Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 3.410 | 3.430 | 3.310 | 3.420 | 518,565 | -0.01(-0.29%) |
May 27, 2021 | 3.450 | 3.450 | 3.300 | 3.430 | 391,998 | +0.08(+2.39%) |
May 26, 2021 | 3.400 | 3.430 | 3.200 | 3.350 | 528,144 | +0.01(+0.30%) |
May 25, 2021 | 3.350 | 3.410 | 3.290 | 3.340 | 298,283 | -0.06(-1.76%) |
May 24, 2021 | 3.540 | 3.550 | 3.350 | 3.400 | 333,813 | -0.04(-1.17%) |
May 21, 2021 | 3.550 | 3.560 | 3.410 | 3.440 | 271,998 | +0.06(+1.78%) |
May 20, 2021 | 3.600 | 3.660 | 3.350 | 3.380 | 366,444 | -0.17(-4.79%) |
May 19, 2021 | 3.260 | 3.780 | 3.200 | 3.550 | 729,711 | +0.18(+5.34%) |
May 18, 2021 | 3.390 | 3.580 | 3.150 | 3.370 | 1,518,288 | -0.33(-8.92%) |
May 17, 2021 | 3.460 | 4.000 | 3.350 | 3.700 | 637,636 | +0.12(+3.50%) |
May 14, 2021 | 3.470 | 3.650 | 3.320 | 3.575 | 476,093 | +0.25(+7.36%) |
May 13, 2021 | 3.650 | 3.650 | 3.290 | 3.330 | 712,587 | -0.32(-8.77%) |
May 12, 2021 | 3.650 | 3.740 | 3.510 | 3.650 | 378,096 | +0.02(+0.55%) |
May 11, 2021 | 3.690 | 3.890 | 3.550 | 3.630 | 1,245,569 | -0.33(-8.33%) |
May 10, 2021 | 4.130 | 4.250 | 3.860 | 3.960 | 614,862 | -0.28(-6.60%) |
May 07, 2021 | 3.800 | 4.240 | 3.800 | 4.240 | 551,335 | +0.39(+10.13%) |
May 06, 2021 | 3.930 | 3.995 | 3.610 | 3.850 | 671,265 | -0.07(-1.79%) |
May 05, 2021 | 4.100 | 4.370 | 3.890 | 3.920 | 592,315 | -0.09(-2.24%) |
May 04, 2021 | 4.190 | 4.200 | 3.810 | 4.010 | 1,300,340 | -0.30(-6.96%) |
May 03, 2021 | 4.620 | 4.800 | 4.200 | 4.310 | 775,975 | -0.48(-10.02%) |
Apr 30, 2021 | 4.270 | 4.930 | 4.070 | 4.790 | 1,367,800 | +0.34(+7.64%) |
Apr 29, 2021 | 5.320 | 5.490 | 4.200 | 4.450 | 2,183,372 | -0.66(-12.92%) |
Apr 28, 2021 | 4.530 | 5.470 | 4.300 | 5.110 | 3,851,253 | +0.55(+12.06%) |
Apr 27, 2021 | 3.560 | 4.590 | 3.560 | 4.560 | 2,376,848 | +1.01(+28.45%) |
Apr 26, 2021 | 3.560 | 3.700 | 3.400 | 3.550 | 620,781 | -0.03(-0.70%) |
Apr 23, 2021 | 3.270 | 3.700 | 3.170 | 3.575 | 813,000 | +0.32(+9.66%) |
Apr 22, 2021 | 3.250 | 3.560 | 3.100 | 3.260 | 1,502,399 | +0.27(+9.03%) |
Apr 21, 2021 | 2.580 | 3.030 | 2.410 | 2.990 | 1,172,173 | +0.43(+16.80%) |
Apr 20, 2021 | 2.650 | 2.840 | 2.460 | 2.560 | 2,041,540 | -0.33(-11.42%) |
Apr 19, 2021 | 3.060 | 3.100 | 2.750 | 2.890 | 1,491,289 | -0.21(-6.77%) |
Apr 16, 2021 | 3.250 | 3.250 | 2.820 | 3.100 | 1,723,100 | -0.14(-4.32%) |
Apr 15, 2021 | 3.700 | 3.870 | 3.150 | 3.240 | 1,324,108 | -0.31(-8.73%) |
Apr 14, 2021 | 3.320 | 3.770 | 3.300 | 3.550 | 850,525 | +0.21(+6.29%) |
Apr 13, 2021 | 3.500 | 3.690 | 3.300 | 3.340 | 1,195,124 | -0.35(-9.49%) |
Apr 12, 2021 | 3.820 | 3.890 | 3.550 | 3.690 | 571,304 | -0.09(-2.38%) |
Apr 09, 2021 | 3.720 | 3.790 | 3.650 | 3.780 | 461,000 | +0.07(+1.89%) |
Apr 08, 2021 | 3.730 | 3.840 | 3.640 | 3.710 | 601,676 | +0.04(+1.09%) |
Apr 07, 2021 | 3.960 | 4.090 | 3.630 | 3.670 | 665,907 | -0.36(-8.93%) |
Apr 06, 2021 | 3.950 | 4.210 | 3.760 | 4.030 | 691,256 | -0.16(-3.82%) |
Apr 05, 2021 | 4.130 | 4.280 | 4.045 | 4.190 | 809,720 | -0.10(-2.33%) |
Apr 01, 2021 | 3.750 | 4.340 | 3.750 | 4.290 | 2,068,400 | +0.69(+19.17%) |
Mar 31, 2021 | 3.250 | 3.800 | 3.200 | 3.600 | 983,291 | +0.35(+10.77%) |
Mar 30, 2021 | 3.380 | 3.400 | 3.060 | 3.250 | 1,110,331 | -0.10(-2.99%) |
Mar 29, 2021 | 3.700 | 3.750 | 3.350 | 3.350 | 658,065 | -0.42(-11.14%) |
Mar 26, 2021 | 3.790 | 3.900 | 3.510 | 3.770 | 767,000 | +0.01(+0.27%) |
Mar 25, 2021 | 2.930 | 3.940 | 2.740 | 3.760 | 2,996,625 | +0.55(+17.13%) |
Mar 24, 2021 | 3.780 | 3.780 | 3.100 | 3.210 | 2,525,902 | -0.55(-14.63%) |
Mar 23, 2021 | 3.900 | 3.920 | 3.600 | 3.760 | 1,356,006 | -0.15(-3.84%) |
Mar 22, 2021 | 4.080 | 4.120 | 3.900 | 3.910 | 761,805 | -0.15(-3.69%) |
Mar 19, 2021 | 4.000 | 4.090 | 3.950 | 4.060 | 513,600 | +0.04(+1.11%) |
Mar 18, 2021 | 4.180 | 4.180 | 3.920 | 4.016 | 1,105,623 | -0.11(-2.77%) |
Mar 17, 2021 | 3.930 | 4.150 | 3.850 | 4.130 | 1,237,421 | +0.03(+0.73%) |
Mar 16, 2021 | 4.230 | 4.340 | 4.070 | 4.100 | 944,556 | -0.10(-2.38%) |
Mar 15, 2021 | 4.380 | 4.390 | 4.150 | 4.200 | 702,091 | -0.04(-0.86%) |
Mar 12, 2021 | 4.140 | 4.360 | 4.010 | 4.237 | 1,227,500 | -0.08(-1.93%) |
Mar 11, 2021 | 4.200 | 4.410 | 4.100 | 4.320 | 1,077,555 | -0.01(-0.23%) |
Mar 10, 2021 | 4.080 | 4.390 | 3.760 | 4.330 | 4,262,969 | +0.15(+3.59%) |
Mar 09, 2021 | 4.300 | 4.490 | 4.100 | 4.180 | 2,300,201 | +0.24(+6.09%) |
Mar 08, 2021 | 3.950 | 4.910 | 3.650 | 3.940 | 3,930,160 | -0.01(-0.25%) |
Mar 05, 2021 | 3.940 | 4.290 | 3.500 | 3.950 | 3,999,700 | -0.29(-6.84%) |
Mar 04, 2021 | 4.430 | 4.670 | 3.250 | 4.240 | 7,673,106 | -0.65(-13.29%) |
Mar 03, 2021 | 5.720 | 5.770 | 4.750 | 4.890 | 3,833,779 | -0.94(-16.12%) |
Mar 02, 2021 | 6.040 | 6.100 | 5.730 | 5.830 | 790,624 | -0.16(-2.67%) |
Mar 01, 2021 | 6.340 | 6.340 | 5.780 | 5.990 | 1,585,925 | -0.17(-2.76%) |
Feb 26, 2021 | 6.370 | 6.380 | 5.560 | 6.160 | 1,529,700 | -0.02(-0.32%) |
Feb 25, 2021 | 6.400 | 6.500 | 5.900 | 6.180 | 1,456,738 | +0.03(+0.49%) |
Feb 24, 2021 | 6.810 | 6.880 | 5.900 | 6.150 | 1,558,730 | +0.06(+0.99%) |
Feb 23, 2021 | 6.100 | 6.480 | 4.560 | 6.090 | 4,889,936 | -0.43(-6.60%) |
Feb 22, 2021 | 6.800 | 6.850 | 6.480 | 6.520 | 1,118,395 | -0.36(-5.23%) |
Feb 19, 2021 | 6.725 | 7.100 | 6.550 | 6.880 | 2,290,800 | +0.49(+7.67%) |
Feb 18, 2021 | 6.980 | 7.010 | 6.200 | 6.390 | 4,007,430 | -0.64(-9.10%) |
Feb 17, 2021 | 7.600 | 7.750 | 6.890 | 7.030 | 3,032,479 | -0.42(-5.64%) |
Feb 16, 2021 | 7.510 | 8.050 | 7.200 | 7.450 | 4,467,093 | +0.38(+5.37%) |
Feb 12, 2021 | 7.610 | 8.200 | 6.510 | 7.070 | 7,790,300 | -1.03(-12.72%) |
Feb 11, 2021 | 8.800 | 8.800 | 8.050 | 8.100 | 1,446,829 | -0.41(-4.76%) |
Feb 10, 2021 | 8.180 | 8.720 | 7.510 | 8.505 | 2,697,322 | +0.45(+5.52%) |
Feb 09, 2021 | 7.995 | 9.490 | 7.580 | 8.060 | 4,594,543 | -0.32(-3.82%) |
Feb 08, 2021 | 7.970 | 9.300 | 7.750 | 8.380 | 7,634,980 | +1.08(+14.79%) |
Feb 05, 2021 | 5.830 | 7.460 | 5.750 | 7.300 | 7,810,300 | +1.78(+32.25%) |
Feb 04, 2021 | 4.650 | 5.640 | 4.650 | 5.520 | 4,024,715 | +0.92(+20.00%) |
Feb 03, 2021 | 4.360 | 4.690 | 4.320 | 4.600 | 2,061,926 | +0.31(+7.23%) |
Feb 02, 2021 | 3.830 | 4.300 | 3.805 | 4.290 | 1,882,079 | +0.54(+14.40%) |
Feb 01, 2021 | 3.750 | 3.900 | 3.650 | 3.750 | 1,070,007 | +0.06(+1.49%) |
Jan 29, 2021 | 3.900 | 3.990 | 3.520 | 3.695 | 1,683,100 | -0.28(-6.93%) |
Jan 28, 2021 | 3.950 | 4.000 | 3.010 | 3.970 | 3,177,104 | +0.09(+2.32%) |
Jan 27, 2021 | 4.470 | 4.470 | 3.710 | 3.880 | 3,110,374 | -0.58(-13.00%) |
Jan 26, 2021 | 4.740 | 4.900 | 4.200 | 4.460 | 2,166,634 | +0.04(+0.79%) |
Jan 25, 2021 | 4.440 | 4.880 | 4.020 | 4.425 | 4,085,444 | +0.08(+1.84%) |
Jan 22, 2021 | 3.900 | 4.410 | 3.880 | 4.345 | 3,454,000 | +0.53(+14.04%) |
Jan 21, 2021 | 3.530 | 3.860 | 3.520 | 3.810 | 2,953,920 | +0.39(+11.40%) |
Jan 20, 2021 | 3.200 | 3.900 | 3.190 | 3.420 | 4,777,576 | +0.34(+11.04%) |
Jan 19, 2021 | 3.020 | 3.250 | 2.950 | 3.080 | 2,104,411 | +0.28(+10.00%) |
Jan 15, 2021 | 2.810 | 2.940 | 2.570 | 2.800 | 1,821,100 | +0.08(+2.94%) |
Jan 14, 2021 | 2.540 | 2.740 | 2.500 | 2.720 | 1,780,612 | +0.27(+11.02%) |
Jan 13, 2021 | 2.500 | 2.680 | 2.260 | 2.450 | 2,101,596 | -0.03(-1.21%) |
Jan 12, 2021 | 2.630 | 2.690 | 2.350 | 2.480 | 1,693,995 | -0.15(-5.70%) |
Jan 11, 2021 | 2.900 | 2.930 | 2.540 | 2.630 | 2,705,682 | -0.25(-8.68%) |
Jan 08, 2021 | 2.980 | 3.050 | 2.810 | 2.880 | 1,690,600 | -0.05(-1.71%) |
Jan 07, 2021 | 2.750 | 3.200 | 2.710 | 2.930 | 2,884,392 | +0.24(+8.78%) |
Jan 06, 2021 | 2.670 | 3.100 | 2.330 | 2.693 | 4,466,486 | +0.06(+2.41%) |
Jan 05, 2021 | 2.640 | 3.350 | 2.040 | 2.630 | 11,872,832 | -0.15(-5.40%) |
Jan 04, 2021 | 3.550 | 3.550 | 2.710 | 2.780 | 6,466,347 | -0.86(-23.63%) |
Dec 31, 2020 | 3.640 | 3.640 | 3.640 | 3,576,172 | -0.12(-3.19%) | |
Dec 30, 2020 | 4.300 | 4.350 | 3.720 | 3.760 | 3,576,172 | -0.53(-12.35%) |
Dec 29, 2020 | 4.640 | 4.640 | 3.410 | 4.290 | 9,789,972 | -0.11(-2.50%) |
Dec 28, 2020 | 3.490 | 4.790 | 3.490 | 4.400 | 11,954,530 | +1.30(+41.94%) |
Dec 24, 2020 | 2.440 | 3.150 | 2.050 | 3.100 | 6,880,900 | +0.67(+27.57%) |
Dec 23, 2020 | 2.670 | 2.670 | 2.010 | 2.430 | 7,659,858 | -0.15(-5.81%) |
Dec 22, 2020 | 2.000 | 2.670 | 2.000 | 2.580 | 12,136,259 | +0.81(+45.76%) |
Dec 21, 2020 | 1.230 | 2.180 | 1.220 | 1.770 | 11,956,176 | +0.57(+48.12%) |
Dec 18, 2020 | 1.120 | 1.200 | 1.100 | 1.195 | 2,113,500 | +0.11(+9.99%) |
Dec 17, 2020 | 1.210 | 1.210 | 1.000 | 1.087 | 2,560,114 | -0.02(-2.12%) |
Dec 16, 2020 | 0.8600 | 1.240 | 0.8600 | 1.110 | 8,543,436 | +0.26(+29.82%) |
Dec 15, 2020 | 1.110 | 1.150 | 0.8301 | 0.8550 | 9,261,473 | -0.24(-21.56%) |
Dec 14, 2020 | 0.8410 | 1.200 | 0.8280 | 1.090 | 15,938,009 | +0.29(+36.25%) |
Dec 11, 2020 | 0.6100 | 0.8500 | 0.5800 | 0.8000 | 8,379,900 | +0.20(+33.33%) |
Dec 10, 2020 | 0.6090 | 0.6200 | 0.5410 | 0.6000 | 4,348,480 | +0.02(+3.45%) |
Dec 09, 2020 | 0.5590 | 0.6400 | 0.5400 | 0.5800 | 6,463,406 | +0.04(+8.41%) |
Dec 08, 2020 | 0.4800 | 0.5459 | 0.4700 | 0.5350 | 3,255,707 | +0.04(+7.00%) |
Dec 07, 2020 | 0.4849 | 0.5200 | 0.4400 | 0.5000 | 3,855,821 | +0.06(+13.64%) |
Dec 04, 2020 | 0.4290 | 0.4570 | 0.3900 | 0.4400 | 2,216,100 | +0.02(+5.01%) |
Dec 03, 2020 | 0.4300 | 0.4515 | 0.4000 | 0.4190 | 2,296,159 | -0.02(-4.66%) |
Dec 02, 2020 | 0.3890 | 0.4991 | 0.3710 | 0.4395 | 11,655,499 | +0.11(+32.78%) |
Dec 01, 2020 | 0.4199 | 0.4290 | 0.3000 | 0.3310 | 6,743,645 | -0.06(-16.20%) |
Nov 30, 2020 | 0.3910 | 0.4400 | 0.3500 | 0.3950 | 13,644,173 | -0.03(-7.56%) |
Nov 27, 2020 | 0.2850 | 0.4300 | 0.2850 | 0.4273 | 15,910,900 | +0.15(+53.93%) |
Nov 25, 2020 | 0.2290 | 0.2950 | 0.1975 | 0.2776 | 9,861,500 | +0.05(+22.83%) |
Nov 24, 2020 | 0.3289 | 0.3300 | 0.1810 | 0.2260 | 26,244,912 | -0.09(-28.25%) |
Nov 23, 2020 | 0.2350 | 0.3500 | 0.2350 | 0.3150 | 23,821,580 | +0.11(+50.00%) |
Nov 20, 2020 | 0.1640 | 0.2450 | 0.1520 | 0.2100 | 29,211,200 | +0.06(+41.41%) |
Nov 19, 2020 | 0.0795 | 0.1620 | 0.0760 | 0.1485 | 26,996,288 | +0.07(+98.00%) |
Nov 18, 2020 | 0.1045 | 0.1100 | 0.0735 | 0.0750 | 9,312,086 | -0.02(-19.18%) |
Nov 17, 2020 | 0.0490 | 0.1000 | 0.0490 | 0.0928 | 27,110,824 | +0.05(+108.54%) |
Nov 16, 2020 | 0.0505 | 0.0597 | 0.0432 | 0.0445 | 3,138,786 | -0.01(-11.88%) |
Nov 13, 2020 | 0.0488 | 0.0518 | 0.0460 | 0.0505 | 437,800 | -0.00(-2.88%) |
Nov 12, 2020 | 0.0500 | 0.0549 | 0.0415 | 0.0520 | 1,189,099 | -0.00(-1.14%) |
Nov 11, 2020 | 0.0486 | 0.0540 | 0.0460 | 0.0526 | 379,857 | +0.00(+4.57%) |
Nov 10, 2020 | 0.0540 | 0.0540 | 0.0490 | 0.0503 | 792,830 | -0.00(-3.27%) |
Nov 09, 2020 | 0.0520 | 0.0579 | 0.0460 | 0.0520 | 1,003,533 | +0.00(+1.96%) |
Nov 06, 2020 | 0.0505 | 0.0555 | 0.0470 | 0.0510 | 686,800 | +0.00(+2.00%) |
Nov 05, 2020 | 0.0515 | 0.0548 | 0.0496 | 0.0500 | 342,636 | -0.00(-3.85%) |
Nov 04, 2020 | 0.0530 | 0.0540 | 0.0480 | 0.0520 | 370,740 | -0.00(-3.53%) |
Nov 03, 2020 | 0.0550 | 0.0560 | 0.0405 | 0.0539 | 2,777,615 | -0.00(-4.09%) |
Nov 02, 2020 | 0.0533 | 0.0600 | 0.0530 | 0.0562 | 404,089 | +0.00(+6.04%) |
Oct 30, 2020 | 0.0624 | 0.0625 | 0.0520 | 0.0530 | 2,193,500 | -0.01(-10.92%) |
Oct 29, 2020 | 0.0531 | 0.0745 | 0.0530 | 0.0595 | 2,267,409 | +0.00(+3.84%) |
Oct 28, 2020 | 0.0670 | 0.0730 | 0.0515 | 0.0573 | 2,705,755 | -0.01(-14.48%) |
Oct 27, 2020 | 0.0586 | 0.0700 | 0.0550 | 0.0670 | 2,525,563 | +0.01(+15.92%) |
Oct 26, 2020 | 0.0438 | 0.0578 | 0.0401 | 0.0578 | 3,219,939 | +0.01(+27.31%) |
Oct 23, 2020 | 0.0426 | 0.0470 | 0.0426 | 0.0454 | 1,000,200 | +0.00(+1.34%) |
Oct 22, 2020 | 0.0440 | 0.0448 | 0.0411 | 0.0448 | 751,516 | +0.00(+2.75%) |
Oct 21, 2020 | 0.0440 | 0.0440 | 0.0410 | 0.0436 | 739,119 | +0.00(+3.07%) |
Oct 20, 2020 | 0.0413 | 0.0440 | 0.0400 | 0.0423 | 676,821 | +0.00(+5.75%) |
Oct 19, 2020 | 0.0449 | 0.0449 | 0.0381 | 0.0400 | 799,210 | -0.00(-6.98%) |
Oct 16, 2020 | 0.0400 | 0.0439 | 0.0400 | 0.0430 | 987,000 | +0.00(+2.87%) |
Oct 15, 2020 | 0.0400 | 0.0440 | 0.0380 | 0.0418 | 1,375,555 | -0.00(-1.18%) |
Oct 14, 2020 | 0.0400 | 0.0425 | 0.0390 | 0.0423 | 500,575 | +0.00(+3.17%) |
Oct 13, 2020 | 0.0445 | 0.0445 | 0.0395 | 0.0410 | 949,414 | -0.00(-2.84%) |
Oct 12, 2020 | 0.0430 | 0.0450 | 0.0400 | 0.0422 | 1,553,340 | -0.00(-8.26%) |
Oct 09, 2020 | 0.0449 | 0.0480 | 0.0415 | 0.0460 | 511,100 | +0.00(+2.45%) |
Oct 08, 2020 | 0.0450 | 0.0480 | 0.0401 | 0.0449 | 1,879,180 | -0.00(-0.22%) |
Oct 07, 2020 | 0.0425 | 0.0490 | 0.0425 | 0.0450 | 882,558 | +0.00(+5.88%) |
Oct 06, 2020 | 0.0415 | 0.0480 | 0.0415 | 0.0425 | 398,461 | -0.01(-11.46%) |
Oct 05, 2020 | 0.0446 | 0.0490 | 0.0415 | 0.0480 | 323,652 | +0.00(+7.62%) |
Oct 02, 2020 | 0.0430 | 0.0460 | 0.0401 | 0.0446 | 941,100 | +0.00(+1.36%) |
Oct 01, 2020 | 0.0445 | 0.0460 | 0.0405 | 0.0440 | 580,625 | +0.00(+9.73%) |
Sep 30, 2020 | 0.0420 | 0.0445 | 0.0401 | 0.0401 | 558,277 | -0.00(-6.74%) |
Sep 29, 2020 | 0.0440 | 0.0450 | 0.0401 | 0.0430 | 702,457 | -0.00(-2.27%) |
Sep 28, 2020 | 0.0423 | 0.0450 | 0.0416 | 0.0440 | 230,179 | +0.00(+5.26%) |
Sep 25, 2020 | 0.0435 | 0.0435 | 0.0400 | 0.0418 | 553,700 | -0.00(-1.18%) |
Sep 24, 2020 | 0.0442 | 0.0465 | 0.0400 | 0.0423 | 581,239 | -0.00(-6.83%) |
Sep 23, 2020 | 0.0440 | 0.0460 | 0.0425 | 0.0454 | 438,220 | -0.00(-1.09%) |
Sep 22, 2020 | 0.0457 | 0.0475 | 0.0435 | 0.0459 | 475,091 | +0.00(+0.22%) |
Sep 21, 2020 | 0.0479 | 0.0500 | 0.0420 | 0.0458 | 616,869 | -0.00(-4.38%) |
Sep 18, 2020 | 0.0460 | 0.0495 | 0.0423 | 0.0479 | 822,600 | +0.01(+14.05%) |
Sep 17, 2020 | 0.0460 | 0.0470 | 0.0420 | 0.0420 | 349,197 | -0.01(-11.58%) |
Sep 16, 2020 | 0.0485 | 0.0485 | 0.0420 | 0.0475 | 508,403 | -0.00(-2.06%) |
Sep 15, 2020 | 0.0475 | 0.0490 | 0.0450 | 0.0485 | 383,495 | +0.00(+7.78%) |
Sep 14, 2020 | 0.0480 | 0.0480 | 0.0400 | 0.0450 | 812,348 | +0.00(+3.21%) |
Sep 11, 2020 | 0.0450 | 0.0505 | 0.0335 | 0.0436 | 2,333,000 | -0.00(-6.24%) |
Sep 10, 2020 | 0.0495 | 0.0500 | 0.0450 | 0.0465 | 643,613 | -0.00(-6.06%) |
Sep 09, 2020 | 0.0460 | 0.0500 | 0.0440 | 0.0495 | 260,021 | +0.00(+6.22%) |
Sep 08, 2020 | 0.0486 | 0.0540 | 0.0450 | 0.0466 | 504,148 | +0.00(+3.56%) |
Sep 04, 2020 | 0.0550 | 0.0550 | 0.0420 | 0.0450 | 1,370,000 | -0.01(-11.76%) |
Sep 03, 2020 | 0.0490 | 0.0575 | 0.0490 | 0.0510 | 252,982 | -0.01(-11.30%) |
Sep 02, 2020 | 0.0570 | 0.0610 | 0.0537 | 0.0575 | 1,338,686 | -0.00(-5.74%) |
Sep 01, 2020 | 0.0600 | 0.0625 | 0.0550 | 0.0610 | 891,135 | +0.00(+1.67%) |
Aug 31, 2020 | 0.0550 | 0.0630 | 0.0550 | 0.0600 | 712,276 | +0.00(+1.69%) |
Aug 28, 2020 | 0.0584 | 0.0640 | 0.0543 | 0.0590 | 841,700 | +0.00(+1.03%) |
Aug 27, 2020 | 0.0500 | 0.0638 | 0.0461 | 0.0584 | 2,458,041 | +0.01(+18.46%) |
Aug 26, 2020 | 0.0450 | 0.0527 | 0.0445 | 0.0493 | 855,747 | +0.01(+12.05%) |
Aug 25, 2020 | 0.0467 | 0.0520 | 0.0440 | 0.0440 | 383,287 | -0.01(-14.56%) |
Aug 24, 2020 | 0.0432 | 0.0520 | 0.0432 | 0.0515 | 1,368,326 | +0.01(+14.19%) |
Aug 21, 2020 | 0.0423 | 0.0495 | 0.0423 | 0.0451 | 696,600 | +0.00(+7.38%) |
Aug 20, 2020 | 0.0440 | 0.0440 | 0.0400 | 0.0420 | 632,279 | -0.00(-4.11%) |
Aug 19, 2020 | 0.0440 | 0.0440 | 0.0400 | 0.0438 | 1,293,641 | -0.00(-0.23%) |
Aug 18, 2020 | 0.0456 | 0.0500 | 0.0400 | 0.0439 | 1,575,920 | -0.00(-9.30%) |
Aug 17, 2020 | 0.0523 | 0.0524 | 0.0470 | 0.0484 | 816,751 | -0.00(-7.46%) |
Aug 14, 2020 | 0.0550 | 0.0555 | 0.0495 | 0.0523 | 958,800 | -0.00(-4.56%) |
Aug 13, 2020 | 0.0495 | 0.0575 | 0.0490 | 0.0548 | 1,625,098 | +0.00(+5.59%) |
Aug 12, 2020 | 0.0500 | 0.0537 | 0.0490 | 0.0519 | 1,096,373 | -0.00(-3.17%) |
Aug 11, 2020 | 0.0530 | 0.0540 | 0.0500 | 0.0536 | 742,306 | +0.00(+1.90%) |
Aug 10, 2020 | 0.0520 | 0.0580 | 0.0520 | 0.0526 | 521,600 | -0.00(-6.74%) |
Aug 07, 2020 | 0.0585 | 0.0585 | 0.0523 | 0.0564 | 409,700 | +0.00(+1.62%) |
Aug 06, 2020 | 0.0560 | 0.0593 | 0.0540 | 0.0555 | 530,871 | -0.00(-4.31%) |
Aug 05, 2020 | 0.0640 | 0.0640 | 0.0580 | 0.0580 | 727,742 | -0.00(-4.13%) |
Aug 04, 2020 | 0.0640 | 0.0640 | 0.0595 | 0.0605 | 382,353 | -0.00(-2.42%) |
Aug 03, 2020 | 0.0595 | 0.0680 | 0.0592 | 0.0620 | 380,304 | +0.00(+1.81%) |
Jul 31, 2020 | 0.0610 | 0.0620 | 0.0600 | 0.0609 | 1,128,200 | +0.00(+1.50%) |
Jul 30, 2020 | 0.0600 | 0.0640 | 0.0585 | 0.0600 | 326,864 | -0.00(-2.12%) |
Jul 29, 2020 | 0.0650 | 0.0650 | 0.0581 | 0.0613 | 294,615 | -0.01(-9.05%) |
Jul 28, 2020 | 0.0550 | 0.0750 | 0.0520 | 0.0674 | 2,823,996 | +0.01(+24.81%) |
Jul 27, 2020 | 0.0522 | 0.0550 | 0.0520 | 0.0540 | 211,560 | -0.00(-1.82%) |
Jul 24, 2020 | 0.0610 | 0.0610 | 0.0520 | 0.0550 | 335,400 | -0.00(-5.98%) |
Jul 23, 2020 | 0.0590 | 0.0650 | 0.0550 | 0.0585 | 539,456 | -0.00(-2.50%) |
Jul 22, 2020 | 0.0546 | 0.0610 | 0.0520 | 0.0600 | 730,291 | +0.00(+7.14%) |
Jul 21, 2020 | 0.0550 | 0.0578 | 0.0520 | 0.0560 | 302,501 | +0.00(+1.82%) |
Jul 20, 2020 | 0.0510 | 0.0550 | 0.0492 | 0.0550 | 818,939 | +0.00(+6.80%) |
Jul 17, 2020 | 0.0565 | 0.0580 | 0.0455 | 0.0515 | 930,000 | -0.01(-8.85%) |
Jul 16, 2020 | 0.0575 | 0.0582 | 0.0550 | 0.0565 | 448,768 | -0.00(-2.59%) |
Jul 15, 2020 | 0.0575 | 0.0599 | 0.0550 | 0.0580 | 545,973 | -0.00(-1.36%) |
Jul 14, 2020 | 0.0580 | 0.0608 | 0.0571 | 0.0588 | 323,823 | +0.00(+0.17%) |
Jul 13, 2020 | 0.0630 | 0.0630 | 0.0560 | 0.0587 | 769,508 | -0.00(-4.24%) |
Jul 10, 2020 | 0.0640 | 0.0640 | 0.0599 | 0.0613 | 676,300 | -0.00(-3.46%) |
Jul 09, 2020 | 0.0630 | 0.0635 | 0.0590 | 0.0635 | 929,982 | +0.00(+0.79%) |
Jul 08, 2020 | 0.0640 | 0.0640 | 0.0590 | 0.0630 | 1,227,384 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0695 | 0.0710 | 0.0617 | 0.0630 | 967,825 | -0.00(-5.69%) |
Jul 06, 2020 | 0.0674 | 0.0695 | 0.0627 | 0.0668 | 408,616 | +0.00(+2.14%) |
Jul 02, 2020 | 0.0650 | 0.0699 | 0.0650 | 0.0654 | 507,500 | +0.00(+0.62%) |
Jul 01, 2020 | 0.0660 | 0.0700 | 0.0615 | 0.0650 | 531,473 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0630 | 0.0650 | 0.0621 | 0.0650 | 541,816 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0640 | 0.0660 | 0.0604 | 0.0650 | 727,191 | +0.00(+1.56%) |
Jun 26, 2020 | 0.0649 | 0.0649 | 0.0601 | 0.0640 | 802,600 | -0.00(-0.78%) |
Jun 25, 2020 | 0.0620 | 0.0660 | 0.0620 | 0.0645 | 590,638 | -0.00(-3.73%) |
Jun 24, 2020 | 0.0640 | 0.0679 | 0.0620 | 0.0670 | 583,249 | +0.00(+3.08%) |
Jun 23, 2020 | 0.0669 | 0.0680 | 0.0635 | 0.0650 | 616,191 | -0.00(-2.84%) |
Jun 22, 2020 | 0.0680 | 0.0690 | 0.0630 | 0.0669 | 482,772 | -0.00(-0.89%) |
Jun 19, 2020 | 0.0650 | 0.0700 | 0.0620 | 0.0675 | 915,500 | +0.00(+3.85%) |
Jun 18, 2020 | 0.0690 | 0.0720 | 0.0535 | 0.0650 | 2,438,111 | -0.00(-1.52%) |
Jun 17, 2020 | 0.0725 | 0.0730 | 0.0600 | 0.0660 | 1,193,222 | -0.00(-6.52%) |
Jun 16, 2020 | 0.0719 | 0.0767 | 0.0688 | 0.0706 | 643,624 | -0.00(-1.81%) |
Jun 15, 2020 | 0.0670 | 0.0740 | 0.0620 | 0.0719 | 897,222 | +0.01(+10.62%) |
Jun 12, 2020 | 0.0680 | 0.0680 | 0.0643 | 0.0650 | 291,600 | -0.00(-4.41%) |
Jun 11, 2020 | 0.0650 | 0.0740 | 0.0643 | 0.0680 | 638,164 | +0.00(+4.62%) |
Jun 10, 2020 | 0.0655 | 0.0730 | 0.0650 | 0.0650 | 460,383 | -0.00(-4.41%) |
Jun 09, 2020 | 0.0710 | 0.0760 | 0.0630 | 0.0680 | 1,863,699 | +0.00(+1.04%) |
Jun 08, 2020 | 0.0700 | 0.0700 | 0.0620 | 0.0673 | 1,782,272 | -0.00(-0.88%) |
Jun 05, 2020 | 0.0700 | 0.0700 | 0.0611 | 0.0679 | 1,224,700 | -0.00(-3.00%) |
Jun 04, 2020 | 0.0670 | 0.0730 | 0.0651 | 0.0700 | 930,417 | -0.00(-1.13%) |
Jun 03, 2020 | 0.0850 | 0.0870 | 0.0640 | 0.0708 | 3,550,643 | -0.01(-16.71%) |
Jun 02, 2020 | 0.0935 | 0.1080 | 0.0750 | 0.0850 | 2,973,173 | -0.01(-7.10%) |