Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 27, 2014	0.0100	0.0100	0.0100	0.0100	13,500	-0.00(-28.57%)
May 23, 2014		0.0140	0.0140	0.0140	0	+0.01(+351.61%)
Apr 10, 2014	0.0031	0.0031	0.0031	0.0031	0	-0.00(-48.33%)
Mar 20, 2014		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Feb 05, 2014	0.0080	0.0080	0.0080	0.0080	0	+0.00(+95.12%)
Jan 28, 2014		0.0041	0.0041	0.0041	0	-0.00(-25.45%)
Jan 23, 2014		0.0055	0.0055	0.0055	0	-0.00(-31.25%)
Jan 21, 2014		0.0080	0.0080	0.0080	0	+0.00(+23.08%)
Jan 17, 2014		0.0065	0.0065	0.0065	0	+0.00(+333.33%)
Jan 15, 2014	0.0015	0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Dec 18, 2013		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Dec 16, 2013		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Dec 12, 2013		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Dec 11, 2013	0.0030	0.0030	0.0030	0.0030	100,000	+0.00(+7.14%)
Dec 06, 2013		0.0028	0.0028	0.0028	0	-0.00(-28.21%)
Nov 11, 2013		0.0039	0.0039	0.0039	0	+0.00(+5.41%)
Nov 08, 2013	0.0032	0.0037	0.0032	0.0037	227,500	+0.00(+15.62%)
Oct 17, 2013		0.0032	0.0032	0.0032	0	-0.00(-3.03%)
Oct 14, 2013		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Sep 24, 2013		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Sep 16, 2013		0.0033	0.0033	0.0033	0	+0.00(+3.12%)
Sep 10, 2013		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Jul 24, 2013		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Jul 17, 2013	0.0050	0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Jul 11, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.