Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 40,000 | +0.10(+9.15%) |
May 22, 2012 | 1.136 | 1.136 | 1.136 | 0 | -0.05(-4.46%) | |
May 17, 2012 | 1.189 | 1.189 | 1.189 | 0 | +0.01(+0.55%) | |
May 16, 2012 | 1.183 | 1.183 | 1.183 | 1.183 | 1,600 | -0.04(-3.23%) |
May 14, 2012 | 1.222 | 1.222 | 1.222 | 0 | -0.07(-5.12%) | |
May 09, 2012 | 1.288 | 1.288 | 1.288 | 0 | -0.02(-1.83%) | |
May 08, 2012 | 1.302 | 1.312 | 1.288 | 1.312 | 5,400 | +0.00(+0.31%) |
May 04, 2012 | 1.308 | 1.308 | 1.308 | 0 | -0.07(-5.42%) | |
Apr 26, 2012 | 1.383 | 1.383 | 1.383 | 0 | +0.12(+9.76%) | |
Apr 25, 2012 | 1.270 | 1.270 | 1.260 | 1.260 | 7,000 | -0.01(-0.79%) |
Apr 20, 2012 | 1.270 | 1.270 | 1.270 | 0 | -0.12(-8.40%) | |
Mar 07, 2012 | 1.387 | 1.387 | 1.387 | 0 | -0.01(-0.68%) | |
Feb 28, 2012 | 1.396 | 1.396 | 1.396 | 0 | +0.20(+17.11%) | |
Feb 23, 2012 | 1.192 | 1.192 | 1.192 | 0 | +0.05(+4.29%) | |
Feb 21, 2012 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | -0.27(-18.88%) |
Feb 10, 2012 | 1.409 | 1.409 | 1.409 | 0 | -0.05(-3.36%) | |
Feb 08, 2012 | 1.458 | 1.458 | 1.458 | 0 | -0.14(-8.53%) | |
Feb 06, 2012 | 1.594 | 1.594 | 1.594 | 0 | -0.05(-2.83%) | |
Feb 03, 2012 | 1.645 | 1.649 | 1.503 | 1.641 | 15,000 | +0.46(+39.03%) |
Feb 02, 2012 | 1.290 | 1.290 | 1.180 | 1.180 | 20,000 | -0.08(-6.20%) |
Jan 31, 2012 | 1.258 | 1.258 | 1.258 | 0 | +0.14(+12.02%) | |
Jan 20, 2012 | 1.123 | 1.123 | 1.123 | 1.123 | 0 | -0.02(-2.03%) |
Jan 18, 2012 | 1.146 | 1.146 | 1.146 | 0 | +0.56(+94.52%) | |
Jan 03, 2012 | 0.5893 | 0.5893 | 0.5893 | 0 | +0.07(+13.39%) | |
Dec 07, 2011 | 0.5197 | 0.5197 | 0.5197 | 0.5197 | 0 | +0.03(+6.98%) |
Nov 04, 2011 | 0.4858 | 0.4858 | 0.4858 | 0 | -0.00(-0.04%) | |
Nov 01, 2011 | 0.4860 | 0.4860 | 0.4860 | 0 | -0.01(-2.00%) | |
Oct 25, 2011 | 0.4959 | 0.4959 | 0.4959 | 0 | +0.00(+0.38%) | |
Oct 18, 2011 | 0.4940 | 0.4940 | 0.4940 | 0 | -0.05(-9.51%) | |
Oct 17, 2011 | 0.5459 | 0.5459 | 0.5459 | 0.5459 | 100 | -0.04(-6.65%) |
Sep 26, 2011 | 0.5848 | 0.5848 | 0.5848 | 0 | +0.04(+6.54%) | |
Sep 22, 2011 | 0.5489 | 0.5489 | 0.5489 | 0 | +0.05(+9.43%) |