Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 100 | -0.00(-0.22%) |
May 24, 2024 | 0.0212 | 0.0900 | 0.0212 | 0.0900 | 799 | +0.00(+0.11%) |
May 23, 2024 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 100 | +0.00(+0.00%) |
May 21, 2024 | 0.0899 | 0 | -0.01(-10.10%) | |||
May 17, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
May 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) |
May 14, 2024 | 0.1100 | 0 | +0.00(+0.18%) | |||
May 13, 2024 | 0.1099 | 0.1099 | 0.0500 | 0.1098 | 12,999 | -0.00(-0.09%) |
May 10, 2024 | 0.0700 | 0.1099 | 0.0700 | 0.1099 | 12,896 | +0.01(+9.90%) |
May 09, 2024 | 0.1000 | 0.1000 | 0.0557 | 0.1000 | 34,549 | -0.02(-16.67%) |
May 08, 2024 | 0.1398 | 0.1400 | 0.0558 | 0.1200 | 45,795 | -0.02(-14.22%) |
May 06, 2024 | 0.1399 | 0 | +0.00(+0.07%) | |||
May 03, 2024 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 120 | -0.00(-0.07%) |
May 02, 2024 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 100 | -0.00(-0.07%) |
Apr 30, 2024 | 0.1400 | 0 | +0.00(+0.07%) | |||
Apr 26, 2024 | 0.1399 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 100 | -0.00(-0.07%) |
Apr 23, 2024 | 0.1400 | 0 | -0.01(-6.60%) | |||
Apr 22, 2024 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 100 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1499 | 0 | -0.03(-16.58%) | |||
Apr 16, 2024 | 0.1797 | 0 | +0.05(+42.73%) | |||
Apr 12, 2024 | 0.1259 | 0 | -0.02(-13.77%) | |||
Apr 10, 2024 | 0.1460 | 0 | +0.09(+141.32%) | |||
Apr 09, 2024 | 0.1459 | 0.1462 | 0.0510 | 0.0605 | 15,100 | -0.09(-58.53%) |
Apr 05, 2024 | 0.1459 | 0 | -0.00(-0.14%) | |||
Apr 03, 2024 | 0.1461 | 0 | +0.05(+46.10%) | |||
Apr 01, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0311 | 0.1000 | 0.0311 | 0.1000 | 36,550 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0800 | 0.1000 | 0.0300 | 0.1000 | 43,350 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0799 | 0.1000 | 0.0300 | 0.1000 | 23,200 | +0.00(+0.10%) |
Mar 22, 2024 | 0.0999 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0999 | 1 | -0.00(-0.10%) | |||
Mar 18, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.1000 | 0 | -0.05(-33.24%) | |||
Mar 13, 2024 | 0.1499 | 0.1499 | 0.0520 | 0.1498 | 20,200 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1498 | 0 | -0.00(-0.07%) | |||
Mar 07, 2024 | 0.1499 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.1499 | 0 | +0.02(+16.38%) | |||
Mar 04, 2024 | 0.0387 | 0.1288 | 0.0387 | 0.1288 | 400 | -0.02(-14.08%) |
Mar 01, 2024 | 0.1600 | 0.1600 | 0.0600 | 0.1499 | 32,000 | -0.03(-16.58%) |
Feb 28, 2024 | 0.1797 | 0 | +0.00(+0.06%) | |||
Feb 27, 2024 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 100 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1796 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.1796 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.1796 | 0.1796 | 0.0641 | 0.1796 | 325 | -0.00(-0.17%) |
Feb 15, 2024 | 0.1799 | 0 | +0.00(+0.11%) | |||
Feb 12, 2024 | 0.1797 | 0 | -0.00(-0.17%) | |||
Feb 09, 2024 | 0.1449 | 0.1800 | 0.1449 | 0.1800 | 2,000 | +0.01(+3.63%) |
Feb 08, 2024 | 0.0800 | 0.1737 | 0.0800 | 0.1737 | 14,800 | -0.01(-3.39%) |
Feb 07, 2024 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 799 | -0.02(-10.06%) |
Feb 06, 2024 | 0.1999 | 0.1999 | 0.0620 | 0.1999 | 17,675 | +0.02(+11.06%) |
Feb 02, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | -0.02(-9.95%) |
Jan 30, 2024 | 0.1999 | 40 | -0.00(-0.05%) | |||
Jan 29, 2024 | 0.2466 | 0.2466 | 0.0880 | 0.2000 | 32,715 | -0.10(-33.31%) |
Jan 24, 2024 | 0.2999 | 0 | +0.03(+11.12%) | |||
Jan 23, 2024 | 0.2499 | 0.2749 | 0.0850 | 0.2699 | 27,300 | +0.02(+8.00%) |
Jan 22, 2024 | 0.2997 | 0.2997 | 0.0850 | 0.2499 | 37,050 | -0.05(-16.62%) |
Jan 19, 2024 | 0.2700 | 0.2997 | 0.2700 | 0.2997 | 300 | +0.02(+7.11%) |
Jan 17, 2024 | 0.2798 | 0 | -0.02(-6.67%) | |||
Jan 16, 2024 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 100 | +0.01(+3.74%) |
Jan 11, 2024 | 0.2890 | 0 | -0.00(-0.31%) | |||
Jan 10, 2024 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 200 | -0.00(-0.03%) |
Jan 09, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 300 | -0.01(-3.30%) |
Jan 08, 2024 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 500 | -0.03(-9.09%) |
Jan 05, 2024 | 0.0800 | 0.3299 | 0.0800 | 0.3299 | 16,312 | -0.00(-0.03%) |
Jan 04, 2024 | 0.3200 | 0.3300 | 0.0800 | 0.3300 | 15,900 | +0.00(+0.00%) |
Jan 03, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 150 | +0.00(+0.00%) |
Jan 02, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | +0.09(+37.50%) |
Dec 29, 2023 | 0.0800 | 0.2400 | 0.0800 | 0.2400 | 1,500 | -0.01(-3.85%) |
Dec 28, 2023 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 500 | -0.00(-0.08%) |
Dec 26, 2023 | 0.2498 | 0 | +0.02(+8.66%) | |||
Dec 22, 2023 | 0.1800 | 0.2299 | 0.1027 | 0.2299 | 41,700 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0924 | 0.2299 | 0.0850 | 0.2299 | 17,100 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 1,200 | -0.00(-0.43%) |
Dec 18, 2023 | 0.2309 | 0 | +0.02(+10.00%) | |||
Dec 15, 2023 | 0.0930 | 0.2099 | 0.0930 | 0.2099 | 1,600 | -0.04(-15.60%) |
Dec 14, 2023 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 850 | +0.02(+9.85%) |
Dec 13, 2023 | 0.2999 | 0.2999 | 0.0800 | 0.2264 | 5,600 | -0.07(-24.53%) |
Dec 12, 2023 | 0.2000 | 0.3000 | 0.1000 | 0.3000 | 65,650 | +0.00(+0.00%) |
Dec 08, 2023 | 0.3000 | 0 | -0.03(-9.09%) | |||
Dec 07, 2023 | 0.2000 | 0.3300 | 0.2000 | 0.3300 | 600 | +0.00(+0.00%) |
Dec 06, 2023 | 0.3300 | 0.3300 | 0.2000 | 0.3300 | 1,089 | +0.00(+0.00%) |
Dec 04, 2023 | 0.3300 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 400 | -0.02(-5.71%) |
Nov 29, 2023 | 0.3500 | 0 | -0.02(-5.41%) | |||
Nov 28, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 9,200 | +0.00(+0.00%) |
Nov 27, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 100 | +0.10(+37.04%) |
Nov 22, 2023 | 0.2700 | 0 | +0.07(+35.00%) | |||
Nov 21, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,647 | -0.07(-25.93%) |
Nov 20, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,009 | +0.00(+0.00%) |
Nov 16, 2023 | 0.2700 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.2700 | 0 | +0.02(+8.00%) | |||
Nov 13, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 10,690 | +0.00(+0.00%) |
Nov 10, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,750 | +0.00(+0.00%) |
Nov 08, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Nov 02, 2023 | 0.2500 | 0 | -0.02(-6.09%) | |||
Oct 31, 2023 | 0.2662 | 0 | +0.07(+33.10%) | |||
Oct 30, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.01(+5.26%) |
Oct 26, 2023 | 0.1900 | 0 | +0.00(+0.05%) | |||
Oct 25, 2023 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 100 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1899 | 0 | -0.00(-0.05%) | |||
Oct 19, 2023 | 0.1900 | 0 | +0.00(+0.05%) | |||
Oct 17, 2023 | 0.1899 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.1899 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.1899 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.1899 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1899 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.1899 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.1899 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.1999 | 0.1999 | 0.1021 | 0.1899 | 7,800 | -0.01(-5.05%) |
Sep 26, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Sep 21, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Sep 12, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.1045 | 0.2000 | 0.1045 | 0.2000 | 899 | +0.00(+0.00%) |
Sep 08, 2023 | 0.4399 | 0.4399 | 0.1200 | 0.2000 | 5,700 | -0.16(-43.84%) |
Sep 05, 2023 | 0.3561 | 0 | +0.11(+42.44%) | |||
Sep 01, 2023 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | 2,802 | -0.15(-37.92%) |
Aug 31, 2023 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 251 | +0.04(+11.89%) |
Aug 30, 2023 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 550 | +0.06(+19.05%) |
Aug 29, 2023 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1,100 | +0.05(+20.97%) |
Aug 25, 2023 | 0.2499 | 0 | -0.00(-0.04%) | |||
Aug 24, 2023 | 0.2900 | 0.4399 | 0.1001 | 0.2500 | 17,910 | -0.04(-13.79%) |
Aug 23, 2023 | 0.2900 | 0.2900 | 0.1001 | 0.2900 | 6,740 | +0.14(+93.33%) |
Aug 22, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,427 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.1500 | 0 | +0.00(+0.07%) | |||
Aug 14, 2023 | 0.1499 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.1400 | 0.1499 | 0.1400 | 0.1499 | 230 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 100 | -0.00(-0.07%) |
Aug 08, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.1001 | 0.1500 | 0.1001 | 0.1500 | 6,568 | +0.00(+0.00%) |
Aug 03, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 03, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | 12,300 | +0.03(+25.00%) |
Jun 21, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 29,900 | -0.03(-20.00%) |
Jun 16, 2023 | 0.1500 | 0 | +0.03(+25.00%) | |||
Jun 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.1200 | 0.1500 | 0.1200 | 0.1200 | 17,207 | -0.02(-11.11%) |
Jun 13, 2023 | 0.1200 | 0.1500 | 0.1200 | 0.1350 | 2,600 | -0.05(-28.95%) |
Jun 12, 2023 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 42,000 | +0.00(+0.00%) |
Jun 08, 2023 | 0.1900 | 0 | -0.01(-5.00%) | |||
Jun 06, 2023 | 0.2000 | 0 | +0.01(+5.26%) | |||
Jun 05, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 1,100 | +0.00(+0.00%) |