Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.01(-0.56%) |
May 27, 2014 | 1.800 | 1.800 | 1.800 | 0 | -0.19(-9.55%) | |
May 19, 2014 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) | |
May 08, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 07, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
May 06, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 1,874 | +0.10(+5.26%) |
May 05, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 4,248 | +0.00(+0.00%) |
May 02, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 7,100 | +0.22(+13.10%) |
May 01, 2014 | 1.680 | 1.680 | 1.680 | 1.680 | 345 | -0.22(-11.58%) |
Apr 25, 2014 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Apr 23, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 3,043 | +0.00(+0.00%) |
Apr 21, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | -0.05(-2.56%) |
Apr 16, 2014 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 2.000 | 2.000 | 1.950 | 1.950 | 0 | -0.05(-2.50%) |
Apr 08, 2014 | 2.000 | 2.000 | 2.000 | 0 | -0.15(-6.98%) | |
Apr 07, 2014 | 2.150 | 2.150 | 2.150 | 2.150 | 700 | +0.05(+2.38%) |
Apr 04, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.11(+5.53%) |
Apr 03, 2014 | 1.990 | 1.990 | 1.990 | 1.990 | 2,500 | +0.00(+0.00%) |
Apr 02, 2014 | 1.970 | 1.990 | 1.970 | 1.990 | 3,000 | +0.00(+0.00%) |
Mar 31, 2014 | 1.990 | 1.990 | 1.990 | 30 | +0.11(+5.85%) | |
Mar 26, 2014 | 1.880 | 1.880 | 1.880 | 0 | -0.11(-5.53%) | |
Mar 24, 2014 | 1.990 | 1.990 | 1.990 | 0 | +0.01(+0.51%) | |
Mar 19, 2014 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.17(+9.39%) |
Mar 13, 2014 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.19(-9.50%) |
Mar 12, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.02(+1.01%) |
Mar 11, 2014 | 1.980 | 1.980 | 1.980 | 1.980 | 1,000 | +0.00(+0.00%) |
Mar 10, 2014 | 2.000 | 2.000 | 1.550 | 1.980 | 14,874 | -0.02(-1.00%) |
Mar 06, 2014 | 2.000 | 2.000 | 2.000 | 0 | -0.20(-9.09%) | |
Mar 04, 2014 | 2.200 | 2.200 | 2.200 | 0 | +0.20(+10.00%) | |
Mar 03, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 600 | -0.02(-0.99%) |
Feb 28, 2014 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.02(+1.00%) |
Feb 26, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.26(+14.94%) |
Feb 11, 2014 | 1.740 | 1.740 | 1.740 | 0 | -0.06(-3.33%) | |
Feb 10, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 4,169 | +0.01(+0.56%) |
Feb 07, 2014 | 1.750 | 1.790 | 1.750 | 1.790 | 0 | -0.01(-0.56%) |
Feb 05, 2014 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jan 31, 2014 | 1.800 | 1.800 | 1.800 | 0 | -0.15(-7.69%) | |
Jan 27, 2014 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Jan 13, 2014 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) |
Jan 09, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.19(-8.68%) |
Jan 08, 2014 | 2.190 | 2.190 | 2.190 | 2.190 | 208 | +0.44(+25.14%) |
Jan 03, 2014 | 1.750 | 1.750 | 1.750 | 0 | -0.15(-7.89%) | |
Jan 02, 2014 | 1.900 | 2.100 | 1.860 | 1.900 | 83,961 | -0.30(-13.64%) |
Dec 27, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.26(+13.40%) | |
Dec 20, 2013 | 1.940 | 1.940 | 1.940 | 0 | +0.04(+2.11%) | |
Dec 18, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.04(+2.15%) | |
Dec 17, 2013 | 1.860 | 1.860 | 1.860 | 1.860 | 11,100 | -0.09(-4.62%) |
Dec 16, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.05(+2.63%) |
Dec 11, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Dec 10, 2013 | 1.860 | 1.900 | 1.860 | 1.900 | 6,000 | -0.10(-5.00%) |
Dec 09, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Dec 05, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.14(+7.53%) |
Dec 04, 2013 | 1.860 | 1.900 | 1.860 | 1.860 | 3,500 | -0.14(-7.00%) |
Dec 03, 2013 | 1.990 | 2.000 | 1.990 | 2.000 | 1,000 | +0.14(+7.53%) |
Dec 02, 2013 | 1.990 | 1.990 | 1.860 | 1.860 | 3,000 | +0.00(+0.00%) |
Nov 29, 2013 | 1.860 | 1.860 | 1.860 | 1.860 | 5,000 | +0.00(+0.00%) |
Nov 26, 2013 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 1.860 | 1.860 | 1.860 | 1.860 | 5,442 | +0.00(+0.00%) |
Nov 22, 2013 | 1.860 | 1.860 | 1.860 | 1.860 | 1,630 | +0.00(+0.00%) |
Nov 21, 2013 | 1.860 | 1.860 | 1.860 | 1.860 | 2,000 | +0.00(+0.00%) |
Nov 18, 2013 | 1.860 | 1.860 | 1.860 | 0 | -0.02(-1.06%) | |
Nov 15, 2013 | 1.880 | 1.880 | 1.880 | 1.880 | 800 | +0.02(+1.08%) |
Nov 14, 2013 | 1.850 | 1.950 | 1.750 | 1.860 | 8,279 | -0.04(-2.11%) |
Nov 12, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) | |
Nov 11, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 2,002 | +0.00(+0.00%) |
Nov 08, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 4,788 | -0.10(-5.13%) |
Nov 06, 2013 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Nov 04, 2013 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) | |
Oct 31, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 1.930 | 1.930 | 1.900 | 1.900 | 1,000 | -0.10(-5.00%) |
Oct 23, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
Oct 17, 2013 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Oct 16, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 1,200 | +0.00(+0.00%) |
Oct 15, 2013 | 1.970 | 1.970 | 1.950 | 1.950 | 4,000 | -0.02(-1.02%) |
Oct 14, 2013 | 1.970 | 1.970 | 1.970 | 1.970 | 700 | -0.02(-1.01%) |
Oct 11, 2013 | 1.920 | 1.990 | 1.850 | 1.990 | 11,200 | +0.14(+7.57%) |
Oct 09, 2013 | 1.850 | 1.850 | 1.850 | 0 | -0.10(-5.13%) | |
Oct 08, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 1,280 | +0.05(+2.63%) |
Oct 07, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 70,780 | -0.05(-2.56%) |
Oct 03, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 1.905 | 1.950 | 1.860 | 1.950 | 2,475 | +0.09(+4.84%) |
Oct 01, 2013 | 1.840 | 1.860 | 1.840 | 1.860 | 4,866 | -0.04(-2.11%) |
Sep 27, 2013 | 1.900 | 1.900 | 1.900 | 0 | -0.01(-0.52%) | |
Sep 26, 2013 | 1.910 | 1.910 | 1.910 | 1.910 | 1,500 | +0.01(+0.53%) |
Sep 23, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 6,200 | +0.00(+0.00%) |
Sep 19, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | +0.00(+0.00%) |
Sep 18, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.00(+0.00%) |
Sep 16, 2013 | 1.900 | 1.900 | 1.900 | 0 | -0.20(-9.52%) | |
Sep 10, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.15(+7.69%) | |
Sep 05, 2013 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 1.980 | 1.980 | 1.910 | 1.950 | 33,100 | -0.04(-2.01%) |
Sep 03, 2013 | 2.000 | 2.000 | 1.990 | 1.990 | 3,000 | -0.03(-1.49%) |
Aug 27, 2013 | 2.020 | 2.020 | 2.020 | 0 | -0.02(-0.98%) | |
Aug 23, 2013 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.10(+5.15%) |
Aug 22, 2013 | 1.940 | 1.940 | 1.940 | 1.940 | 100 | +0.01(+0.52%) |
Aug 21, 2013 | 1.940 | 1.940 | 1.930 | 1.930 | 29,500 | +0.00(+0.00%) |
Aug 20, 2013 | 1.920 | 1.930 | 1.910 | 1.930 | 25,450 | +0.10(+5.46%) |
Aug 16, 2013 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) | |
Aug 15, 2013 | 2.030 | 2.030 | 1.650 | 1.800 | 11,000 | +0.00(+0.00%) |
Aug 14, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 2,300 | -0.33(-15.49%) |
Aug 12, 2013 | 2.130 | 2.130 | 2.130 | 0 | +0.33(+18.33%) | |
Aug 07, 2013 | 1.800 | 1.800 | 1.800 | 0 | -0.28(-13.46%) | |
Aug 06, 2013 | 2.080 | 2.080 | 2.080 | 2.080 | 3,150 | -0.07(-3.26%) |
Aug 05, 2013 | 2.300 | 2.300 | 1.800 | 2.150 | 3,850 | -0.15(-6.52%) |
Aug 02, 2013 | 1.800 | 2.310 | 1.800 | 2.300 | 8,810 | +0.30(+15.00%) |
Aug 01, 2013 | 1.800 | 2.000 | 1.800 | 2.000 | 16,600 | +0.20(+11.11%) |
Jul 31, 2013 | 1.810 | 1.820 | 1.800 | 1.800 | 148,311 | +0.00(+0.00%) |
Jul 30, 2013 | 1.650 | 1.800 | 1.650 | 1.800 | 61,091 | +0.16(+9.76%) |
Jul 29, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 1,725 | -0.01(-0.61%) |
Jul 25, 2013 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) | |
Jul 24, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 1,318 | -0.05(-3.03%) |
Jul 23, 2013 | 1.640 | 1.650 | 1.640 | 1.650 | 4,600 | +0.00(+0.00%) |
Jul 22, 2013 | 1.690 | 1.690 | 1.580 | 1.650 | 5,390 | +0.00(+0.00%) |
Jul 18, 2013 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) | |
Jul 17, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 1,250 | +0.00(+0.00%) |
Jul 16, 2013 | 1.630 | 1.630 | 1.600 | 1.600 | 6,533 | -0.09(-5.33%) |
Jul 15, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 295 | -0.01(-0.59%) |
Jul 12, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.00(+0.00%) |
Jul 11, 2013 | 1.680 | 1.700 | 1.680 | 1.700 | 200 | +0.02(+1.19%) |
Jul 10, 2013 | 1.700 | 1.700 | 1.680 | 1.680 | 2,700 | +0.08(+5.00%) |
Jul 09, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 8,738 | -0.09(-5.33%) |
Jul 08, 2013 | 1.690 | 1.700 | 1.690 | 1.690 | 10,420 | -0.01(-0.59%) |
Jun 28, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.10(+6.25%) |
Jun 27, 2013 | 1.700 | 1.700 | 1.600 | 1.600 | 12,680 | -0.13(-7.51%) |
Jun 24, 2013 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.03(+1.76%) |
Jun 21, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 2,200 | +0.00(+0.00%) |
Jun 20, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 13,700 | -0.02(-1.16%) |
Jun 19, 2013 | 1.720 | 1.720 | 1.720 | 1.720 | 112 | +0.00(+0.00%) |
Jun 18, 2013 | 1.700 | 1.740 | 1.700 | 1.720 | 8,300 | -0.03(-1.71%) |
Jun 17, 2013 | 1.600 | 1.750 | 1.600 | 1.750 | 18,000 | +0.17(+10.76%) |
Jun 14, 2013 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | +0.02(+1.28%) |
Jun 13, 2013 | 1.710 | 1.750 | 1.550 | 1.560 | 62,200 | -0.12(-7.14%) |
Jun 12, 2013 | 1.710 | 1.710 | 1.680 | 1.680 | 5,600 | -0.02(-1.18%) |
Jun 11, 2013 | 1.670 | 1.710 | 1.670 | 1.700 | 36,400 | +0.03(+1.80%) |
Jun 10, 2013 | 1.690 | 1.690 | 1.630 | 1.670 | 25,100 | -0.02(-1.18%) |
Jun 07, 2013 | 1.650 | 1.700 | 1.650 | 1.690 | 15,450 | +0.09(+5.62%) |
Jun 06, 2013 | 1.500 | 1.650 | 1.400 | 1.600 | 22,379 | +0.05(+3.23%) |
Jun 04, 2013 | 1.550 | 1.550 | 1.550 | 0 | -0.15(-8.82%) |