Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 20,000 | +0.00(+0.69%) |
May 22, 2015 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+37.14%) | |
May 20, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-47.50%) | |
May 18, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+100.00%) | |
May 15, 2015 | 0.0099 | 0.0099 | 0.0020 | 0.0020 | 42,500 | +0.00(+0.00%) |
May 11, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-50.00%) | |
May 07, 2015 | 0.0040 | 0.0040 | 0.0040 | 7 | -0.00(-42.86%) | |
May 04, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-36.36%) | |
May 01, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 7,080 | +0.00(+26.44%) |
Apr 30, 2015 | 0.0060 | 0.0087 | 0.0060 | 0.0087 | 143,720 | +0.00(+45.00%) |
Apr 29, 2015 | 0.0070 | 0.0080 | 0.0060 | 0.0060 | 133,010 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0085 | 0.0085 | 0.0060 | 0.0060 | 264,250 | -0.00(-29.41%) |
Apr 27, 2015 | 0.0132 | 0.0132 | 0.0055 | 0.0085 | 1,011,928 | -0.00(-15.00%) |
Apr 24, 2015 | 0.0089 | 0.0499 | 0.0001 | 0.0100 | 6,028,525 | +0.01(+334.78%) |
Apr 22, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-23.33%) | |
Nov 25, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Nov 17, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+30.43%) | |
Nov 11, 2014 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-66.18%) | |
Nov 03, 2014 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+58.14%) | |
Oct 21, 2014 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+230.77%) | |
Sep 02, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
Aug 19, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-60.00%) |