Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2021 | 2.200 | 2.200 | 2.200 | 0 | -0.13(-5.58%) | |
Feb 12, 2021 | 2.495 | 2.500 | 1.850 | 2.330 | 2,696,300 | +0.28(+13.66%) |
Feb 11, 2021 | 2.010 | 2.600 | 1.950 | 2.050 | 2,511,953 | +0.15(+7.89%) |
Feb 10, 2021 | 1.650 | 1.990 | 1.590 | 1.900 | 3,056,278 | +0.34(+21.79%) |
Feb 09, 2021 | 1.700 | 1.700 | 1.550 | 1.560 | 2,195,550 | -0.06(-3.70%) |
Feb 08, 2021 | 1.500 | 1.730 | 1.490 | 1.620 | 4,401,170 | +0.17(+11.72%) |
Feb 05, 2021 | 1.420 | 1.530 | 1.350 | 1.450 | 1,163,700 | +0.02(+1.40%) |
Feb 04, 2021 | 1.200 | 1.440 | 1.155 | 1.430 | 1,980,189 | +0.26(+22.22%) |
Feb 03, 2021 | 1.200 | 1.250 | 1.150 | 1.170 | 941,855 | -0.02(-1.68%) |
Feb 02, 2021 | 1.100 | 1.250 | 1.100 | 1.190 | 957,932 | +0.12(+11.21%) |
Feb 01, 2021 | 1.050 | 1.150 | 0.9750 | 1.070 | 1,573,196 | +0.16(+17.58%) |
Jan 29, 2021 | 1.000 | 1.050 | 0.9000 | 0.9100 | 755,400 | -0.07(-7.14%) |
Jan 28, 2021 | 1.020 | 1.100 | 0.9001 | 0.9800 | 685,139 | -0.02(-2.00%) |
Jan 27, 2021 | 1.160 | 1.200 | 0.9950 | 1.000 | 782,165 | -0.15(-13.04%) |
Jan 26, 2021 | 1.240 | 1.250 | 1.110 | 1.150 | 638,394 | -0.01(-0.86%) |
Jan 25, 2021 | 1.050 | 1.250 | 1.000 | 1.160 | 1,266,312 | +0.16(+16.00%) |
Jan 22, 2021 | 1.020 | 1.060 | 1.000 | 1.000 | 393,100 | -0.02(-1.96%) |
Jan 21, 2021 | 1.040 | 1.070 | 1.000 | 1.020 | 274,281 | -0.05(-4.67%) |
Jan 20, 2021 | 1.155 | 1.180 | 1.050 | 1.070 | 309,592 | -0.10(-8.55%) |
Jan 19, 2021 | 1.200 | 1.310 | 1.170 | 1.170 | 325,619 | -0.01(-0.85%) |
Jan 15, 2021 | 1.230 | 1.230 | 1.160 | 1.180 | 232,300 | -0.02(-1.67%) |
Jan 14, 2021 | 1.320 | 1.330 | 1.070 | 1.200 | 500,062 | -0.12(-9.09%) |
Jan 13, 2021 | 1.330 | 1.340 | 1.230 | 1.320 | 211,965 | +0.04(+2.72%) |
Jan 12, 2021 | 1.220 | 1.330 | 1.160 | 1.285 | 285,414 | +0.14(+11.74%) |
Jan 11, 2021 | 1.060 | 1.200 | 1.050 | 1.150 | 342,904 | +0.07(+6.48%) |
Jan 08, 2021 | 1.100 | 1.150 | 1.050 | 1.080 | 256,400 | +0.02(+1.89%) |
Jan 07, 2021 | 1.100 | 1.100 | 1.030 | 1.060 | 235,278 | -0.04(-3.64%) |
Jan 06, 2021 | 1.040 | 1.110 | 1.020 | 1.100 | 332,986 | +0.05(+4.76%) |
Jan 05, 2021 | 0.9750 | 1.060 | 0.9500 | 1.050 | 150,589 | +0.07(+7.53%) |
Jan 04, 2021 | 1.090 | 1.130 | 0.9600 | 0.9765 | 203,239 | -0.11(-10.41%) |
Dec 31, 2020 | 1.090 | 1.090 | 1.090 | 142,200 | +0.11(+11.22%) | |
Dec 30, 2020 | 1.010 | 1.010 | 0.9160 | 0.9800 | 142,200 | -0.02(-2.00%) |
Dec 29, 2020 | 1.110 | 1.110 | 0.9300 | 1.000 | 237,161 | -0.04(-3.85%) |
Dec 28, 2020 | 0.9000 | 1.100 | 0.8300 | 1.040 | 378,411 | +0.18(+20.93%) |
Dec 24, 2020 | 0.9000 | 0.9000 | 0.8000 | 0.8600 | 77,200 | -0.04(-4.44%) |
Dec 23, 2020 | 0.8000 | 1.000 | 0.7020 | 0.9000 | 407,097 | +0.17(+22.45%) |
Dec 22, 2020 | 0.7750 | 0.7996 | 0.7350 | 0.7350 | 134,539 | -0.06(-6.96%) |
Dec 21, 2020 | 0.7850 | 0.7996 | 0.7450 | 0.7900 | 151,859 | +0.01(+0.64%) |
Dec 18, 2020 | 0.8500 | 0.8500 | 0.7810 | 0.7850 | 69,900 | -0.03(-4.27%) |
Dec 17, 2020 | 0.8400 | 0.8400 | 0.7505 | 0.8200 | 236,242 | -0.02(-1.80%) |
Dec 16, 2020 | 0.8050 | 0.8495 | 0.6700 | 0.8350 | 292,676 | +0.03(+4.37%) |
Dec 15, 2020 | 0.8000 | 0.8500 | 0.7400 | 0.8000 | 175,554 | -0.00(-0.31%) |
Dec 14, 2020 | 0.7800 | 0.8700 | 0.7100 | 0.8025 | 338,311 | +0.02(+2.88%) |
Dec 11, 2020 | 0.7908 | 0.8490 | 0.7200 | 0.7800 | 318,700 | -0.04(-4.70%) |
Dec 10, 2020 | 0.7500 | 0.8600 | 0.7500 | 0.8185 | 268,711 | -0.02(-2.56%) |
Dec 09, 2020 | 0.8800 | 0.9600 | 0.7600 | 0.8400 | 523,012 | -0.11(-11.58%) |
Dec 08, 2020 | 1.070 | 1.080 | 0.8520 | 0.9500 | 613,475 | -0.10(-9.52%) |
Dec 07, 2020 | 1.020 | 1.130 | 1.000 | 1.050 | 211,891 | +0.00(+0.00%) |
Dec 04, 2020 | 1.090 | 1.190 | 1.020 | 1.050 | 212,400 | -0.04(-3.67%) |
Dec 03, 2020 | 0.9000 | 1.110 | 0.9000 | 1.090 | 437,595 | +0.15(+16.42%) |
Dec 02, 2020 | 0.9700 | 1.050 | 0.8800 | 0.9363 | 307,875 | -0.07(-7.30%) |
Dec 01, 2020 | 1.140 | 1.190 | 0.5201 | 1.010 | 874,314 | -0.15(-12.93%) |
Nov 30, 2020 | 1.080 | 1.190 | 1.070 | 1.160 | 346,852 | +0.09(+8.92%) |
Nov 27, 2020 | 0.9900 | 1.090 | 0.9500 | 1.065 | 306,700 | +0.11(+12.11%) |
Nov 25, 2020 | 0.8700 | 1.000 | 0.8125 | 0.9500 | 725,600 | +0.08(+9.20%) |
Nov 24, 2020 | 0.7600 | 0.8800 | 0.7600 | 0.8700 | 318,079 | +0.10(+12.99%) |
Nov 23, 2020 | 0.6800 | 0.8000 | 0.6200 | 0.7700 | 562,959 | +0.14(+21.26%) |
Nov 20, 2020 | 0.5803 | 0.7130 | 0.5803 | 0.6350 | 298,200 | +0.04(+7.25%) |
Nov 19, 2020 | 0.5475 | 0.6500 | 0.5400 | 0.5921 | 246,579 | +0.01(+2.26%) |
Nov 18, 2020 | 0.4200 | 0.5800 | 0.4150 | 0.5790 | 565,856 | +0.17(+41.22%) |
Nov 17, 2020 | 0.4800 | 0.5150 | 0.4000 | 0.4100 | 896,543 | -0.11(-21.15%) |
Nov 16, 2020 | 0.5015 | 0.5295 | 0.5000 | 0.5200 | 102,815 | -0.01(-0.95%) |
Nov 13, 2020 | 0.5300 | 0.5300 | 0.5020 | 0.5250 | 31,000 | -0.01(-0.94%) |
Nov 12, 2020 | 0.5400 | 0.5495 | 0.5125 | 0.5300 | 33,431 | +0.01(+1.73%) |
Nov 11, 2020 | 0.5300 | 0.5500 | 0.5000 | 0.5210 | 62,488 | -0.01(-1.70%) |
Nov 10, 2020 | 0.5100 | 0.5500 | 0.4900 | 0.5300 | 153,135 | -0.01(-2.72%) |
Nov 09, 2020 | 0.5000 | 0.5448 | 0.5000 | 0.5448 | 137,776 | +0.04(+8.96%) |
Nov 06, 2020 | 0.5800 | 0.5800 | 0.4750 | 0.5000 | 125,300 | -0.07(-12.28%) |
Nov 05, 2020 | 0.6735 | 0.6735 | 0.5225 | 0.5700 | 282,319 | -0.05(-8.06%) |
Nov 04, 2020 | 0.4980 | 0.6950 | 0.4605 | 0.6200 | 299,422 | +0.14(+29.17%) |
Nov 03, 2020 | 0.4548 | 0.4980 | 0.4500 | 0.4800 | 216,763 | +0.03(+7.58%) |
Nov 02, 2020 | 0.3805 | 0.4900 | 0.3805 | 0.4462 | 157,439 | +0.06(+14.41%) |
Oct 30, 2020 | 0.3750 | 0.4300 | 0.3500 | 0.3900 | 324,200 | +0.06(+17.47%) |
Oct 29, 2020 | 0.3365 | 0.3606 | 0.3320 | 0.3320 | 98,913 | -0.03(-7.65%) |
Oct 28, 2020 | 0.3900 | 0.3900 | 0.3400 | 0.3595 | 104,079 | -0.03(-6.60%) |
Oct 27, 2020 | 0.3205 | 0.3900 | 0.3205 | 0.3849 | 83,149 | +0.06(+20.28%) |
Oct 26, 2020 | 0.2945 | 0.3600 | 0.2945 | 0.3200 | 53,025 | -0.02(-5.88%) |
Oct 23, 2020 | 0.3180 | 0.3540 | 0.2780 | 0.3400 | 271,100 | -0.00(-1.16%) |
Oct 22, 2020 | 0.3563 | 0.3850 | 0.3195 | 0.3440 | 123,258 | -0.02(-5.75%) |
Oct 21, 2020 | 0.3940 | 0.4065 | 0.3605 | 0.3650 | 91,266 | -0.03(-7.36%) |
Oct 20, 2020 | 0.3990 | 0.4085 | 0.3700 | 0.3940 | 90,782 | -0.01(-1.50%) |
Oct 19, 2020 | 0.4095 | 0.4500 | 0.3560 | 0.4000 | 117,093 | +0.01(+2.56%) |
Oct 16, 2020 | 0.4350 | 0.4900 | 0.3550 | 0.3900 | 436,200 | -0.10(-20.25%) |
Oct 15, 2020 | 0.3800 | 0.4990 | 0.3705 | 0.4890 | 394,308 | +0.11(+28.68%) |
Oct 14, 2020 | 0.3950 | 0.3950 | 0.3450 | 0.3800 | 97,319 | +0.01(+3.54%) |
Oct 13, 2020 | 0.2570 | 0.3830 | 0.2570 | 0.3670 | 621,586 | +0.12(+48.82%) |
Oct 12, 2020 | 0.2238 | 0.2490 | 0.2238 | 0.2466 | 93,450 | +0.01(+4.94%) |
Oct 09, 2020 | 0.2320 | 0.2595 | 0.2305 | 0.2350 | 169,000 | +0.00(+2.17%) |
Oct 08, 2020 | 0.2400 | 0.2400 | 0.2170 | 0.2300 | 128,949 | +0.01(+2.22%) |
Oct 07, 2020 | 0.2260 | 0.2500 | 0.2181 | 0.2250 | 903,939 | +0.00(+0.00%) |
Oct 06, 2020 | 0.2000 | 0.2260 | 0.2000 | 0.2250 | 227,921 | +0.02(+12.50%) |
Oct 05, 2020 | 0.2050 | 0.2100 | 0.1939 | 0.2000 | 46,194 | +0.01(+3.90%) |
Oct 02, 2020 | 0.2000 | 0.2000 | 0.1757 | 0.1925 | 78,600 | -0.01(-3.27%) |
Oct 01, 2020 | 0.1969 | 0.2000 | 0.1930 | 0.1990 | 127,239 | +0.01(+3.11%) |
Sep 30, 2020 | 0.1985 | 0.2000 | 0.1910 | 0.1930 | 53,091 | +0.00(+1.05%) |
Sep 29, 2020 | 0.2000 | 0.2000 | 0.1910 | 0.1910 | 99,985 | -0.01(-4.50%) |
Sep 28, 2020 | 0.2000 | 0.2000 | 0.1825 | 0.2000 | 229,277 | +0.01(+3.57%) |
Sep 25, 2020 | 0.1960 | 0.1974 | 0.1805 | 0.1931 | 136,800 | +0.00(+1.63%) |
Sep 24, 2020 | 0.1995 | 0.1995 | 0.1705 | 0.1900 | 189,237 | -0.01(-3.26%) |
Sep 23, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1964 | 92,267 | +0.01(+3.37%) |
Sep 22, 2020 | 0.1600 | 0.1950 | 0.1600 | 0.1900 | 384,592 | +0.03(+18.45%) |
Sep 21, 2020 | 0.1450 | 0.1720 | 0.1300 | 0.1604 | 147,549 | +0.00(+0.25%) |
Sep 18, 2020 | 0.1670 | 0.1900 | 0.1600 | 0.1600 | 191,000 | -0.00(-1.36%) |
Sep 17, 2020 | 0.1690 | 0.1690 | 0.1600 | 0.1622 | 34,921 | -0.01(-5.97%) |
Sep 16, 2020 | 0.1701 | 0.1750 | 0.1700 | 0.1725 | 162,428 | -0.00(-1.93%) |
Sep 15, 2020 | 0.1778 | 0.1778 | 0.1700 | 0.1759 | 80,635 | +0.01(+3.47%) |
Sep 14, 2020 | 0.1720 | 0.1995 | 0.1700 | 0.1700 | 196,355 | -0.01(-5.56%) |
Sep 11, 2020 | 0.1945 | 0.1945 | 0.1705 | 0.1800 | 50,400 | -0.01(-2.70%) |
Sep 10, 2020 | 0.1650 | 0.1891 | 0.1591 | 0.1850 | 1,054,070 | +0.02(+12.12%) |
Sep 09, 2020 | 0.1704 | 0.1848 | 0.1600 | 0.1650 | 389,002 | -0.01(-8.28%) |
Sep 08, 2020 | 0.1999 | 0.1999 | 0.1700 | 0.1799 | 551,019 | -0.02(-10.05%) |
Sep 04, 2020 | 0.1900 | 0.2000 | 0.1724 | 0.2000 | 331,200 | +0.01(+4.00%) |
Sep 03, 2020 | 0.2050 | 0.2050 | 0.1850 | 0.1923 | 389,891 | -0.01(-3.85%) |
Sep 02, 2020 | 0.1576 | 0.2150 | 0.1551 | 0.2000 | 1,134,442 | +0.04(+21.21%) |
Sep 01, 2020 | 0.1775 | 0.1900 | 0.1620 | 0.1650 | 165,145 | -0.02(-10.81%) |
Aug 31, 2020 | 0.2040 | 0.2040 | 0.1725 | 0.1850 | 89,812 | -0.00(-2.12%) |
Aug 28, 2020 | 0.1900 | 0.2000 | 0.1650 | 0.1890 | 447,600 | -0.00(-2.07%) |
Aug 27, 2020 | 0.1975 | 0.2000 | 0.1800 | 0.1930 | 348,750 | -0.01(-5.39%) |
Aug 26, 2020 | 0.1964 | 0.2050 | 0.1800 | 0.2040 | 239,377 | -0.00(-0.49%) |
Aug 25, 2020 | 0.2000 | 0.2050 | 0.1860 | 0.2050 | 386,071 | +0.01(+5.13%) |
Aug 24, 2020 | 0.2100 | 0.2100 | 0.1750 | 0.1950 | 281,993 | +0.00(+1.04%) |
Aug 21, 2020 | 0.2100 | 0.2100 | 0.1800 | 0.1930 | 301,700 | +0.01(+7.22%) |
Aug 20, 2020 | 0.1900 | 0.1915 | 0.1700 | 0.1800 | 186,985 | -0.02(-10.00%) |
Aug 19, 2020 | 0.1800 | 0.2100 | 0.1675 | 0.2000 | 286,633 | +0.03(+14.29%) |
Aug 18, 2020 | 0.1965 | 0.1999 | 0.1700 | 0.1750 | 269,810 | -0.01(-5.41%) |
Aug 17, 2020 | 0.1900 | 0.1950 | 0.1785 | 0.1850 | 269,352 | +0.01(+2.78%) |
Aug 14, 2020 | 0.1699 | 0.1899 | 0.1430 | 0.1800 | 712,900 | +0.02(+14.65%) |
Aug 13, 2020 | 0.1670 | 0.1800 | 0.1500 | 0.1570 | 199,195 | -0.01(-4.85%) |
Aug 12, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 649,417 | +0.01(+3.13%) |
Aug 11, 2020 | 0.1710 | 0.2000 | 0.1600 | 0.1600 | 588,528 | -0.02(-10.11%) |
Aug 10, 2020 | 0.1710 | 0.1900 | 0.1710 | 0.1780 | 440,100 | -0.00(-1.71%) |
Aug 07, 2020 | 0.2000 | 0.2200 | 0.1750 | 0.1811 | 668,000 | -0.01(-4.68%) |
Aug 06, 2020 | 0.2490 | 0.2490 | 0.1890 | 0.1900 | 315,967 | -0.02(-9.48%) |
Aug 05, 2020 | 0.2000 | 0.2400 | 0.1860 | 0.2099 | 249,488 | -0.00(-0.05%) |
Aug 04, 2020 | 0.2100 | 0.2400 | 0.1800 | 0.2100 | 825,529 | +0.04(+20.00%) |
Aug 03, 2020 | 0.1900 | 0.2050 | 0.1700 | 0.1750 | 247,081 | -0.02(-7.89%) |
Jul 31, 2020 | 0.1750 | 0.2000 | 0.1500 | 0.1900 | 511,500 | +0.02(+8.57%) |
Jul 30, 2020 | 0.1405 | 0.1750 | 0.1400 | 0.1750 | 45,360 | +0.03(+18.24%) |
Jul 29, 2020 | 0.1212 | 0.1750 | 0.1212 | 0.1480 | 37,358 | +0.01(+9.63%) |
Jul 28, 2020 | 0.2150 | 0.2150 | 0.1300 | 0.1350 | 1,151,557 | -0.07(-33.89%) |
Jul 27, 2020 | 0.1800 | 0.2100 | 0.1800 | 0.2042 | 233,760 | +0.02(+13.44%) |
Jul 24, 2020 | 0.1750 | 0.2000 | 0.1550 | 0.1800 | 233,600 | +0.01(+5.88%) |
Jul 23, 2020 | 0.1850 | 0.1850 | 0.1600 | 0.1700 | 167,040 | +0.01(+7.39%) |
Jul 22, 2020 | 0.1400 | 0.1850 | 0.1300 | 0.1583 | 305,353 | +0.02(+11.24%) |
Jul 21, 2020 | 0.1200 | 0.1423 | 0.1151 | 0.1423 | 470,014 | +0.02(+18.58%) |
Jul 20, 2020 | 0.1525 | 0.1525 | 0.1150 | 0.1200 | 335,332 | -0.01(-4.00%) |
Jul 17, 2020 | 0.1525 | 0.1525 | 0.1100 | 0.1250 | 1,005,300 | -0.02(-10.71%) |
Jul 16, 2020 | 0.1100 | 0.1550 | 0.0901 | 0.1400 | 958,753 | +0.04(+33.33%) |
Jul 15, 2020 | 0.0650 | 0.1119 | 0.0630 | 0.1050 | 485,011 | +0.04(+66.67%) |
Jul 14, 2020 | 0.0650 | 0.0650 | 0.0414 | 0.0630 | 181,856 | +0.02(+46.51%) |
Jul 13, 2020 | 0.0452 | 0.0598 | 0.0430 | 0.0430 | 117,987 | -0.01(-13.83%) |
Jul 10, 2020 | 0.0525 | 0.0525 | 0.0470 | 0.0499 | 84,800 | -0.00(-1.96%) |
Jul 09, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0509 | 111,150 | -0.00(-6.26%) |
Jul 08, 2020 | 0.0560 | 0.0560 | 0.0500 | 0.0543 | 92,680 | -0.00(-1.27%) |
Jul 07, 2020 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 225,819 | -0.01(-15.25%) |
Jul 06, 2020 | 0.0648 | 0.0700 | 0.0512 | 0.0649 | 164,266 | -0.00(-0.15%) |
Jul 02, 2020 | 0.0700 | 0.0700 | 0.0620 | 0.0650 | 134,900 | +0.00(+4.84%) |
Jul 01, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0620 | 240,931 | -0.01(-11.30%) |
Jun 30, 2020 | 0.0730 | 0.0730 | 0.0600 | 0.0699 | 154,965 | +0.00(+7.54%) |
Jun 29, 2020 | 0.0725 | 0.0725 | 0.0600 | 0.0650 | 218,058 | -0.01(-9.60%) |
Jun 26, 2020 | 0.0730 | 0.0730 | 0.0610 | 0.0719 | 214,900 | -0.00(-1.51%) |
Jun 25, 2020 | 0.0650 | 0.0745 | 0.0650 | 0.0730 | 219,165 | +0.01(+12.31%) |
Jun 24, 2020 | 0.0685 | 0.0730 | 0.0610 | 0.0650 | 243,865 | -0.01(-11.32%) |
Jun 23, 2020 | 0.0959 | 0.0959 | 0.0630 | 0.0733 | 356,154 | +0.00(+5.47%) |
Jun 22, 2020 | 0.0770 | 0.0839 | 0.0630 | 0.0695 | 571,000 | -0.01(-7.33%) |
Jun 19, 2020 | 0.0450 | 0.0990 | 0.0420 | 0.0750 | 1,727,000 | +0.03(+76.47%) |
Jun 18, 2020 | 0.0400 | 0.0600 | 0.0352 | 0.0425 | 1,171,188 | -0.00(-7.61%) |
Jun 17, 2020 | 0.0460 | 0.0500 | 0.0400 | 0.0460 | 135,003 | -0.00(-8.00%) |
Jun 16, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 745,527 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0465 | 0.0500 | 0.0400 | 0.0500 | 391,693 | +0.01(+11.11%) |
Jun 12, 2020 | 0.0455 | 0.0500 | 0.0384 | 0.0450 | 1,157,300 | +0.00(+5.88%) |
Jun 11, 2020 | 0.1245 | 0.1245 | 0.0380 | 0.0425 | 1,718,621 | -0.01(-15.00%) |
Jun 10, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 115,955 | +0.01(+25.00%) |
Jun 09, 2020 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 116,048 | -0.00(-8.05%) |
Jun 08, 2020 | 0.0500 | 0.0500 | 0.0389 | 0.0435 | 291,152 | -0.01(-10.31%) |
Jun 05, 2020 | 0.0527 | 0.0550 | 0.0450 | 0.0485 | 124,500 | -0.00(-6.73%) |
Jun 04, 2020 | 0.0530 | 0.0600 | 0.0502 | 0.0520 | 55,387 | +0.00(+0.97%) |
Jun 03, 2020 | 0.0540 | 0.0550 | 0.0450 | 0.0515 | 244,162 | -0.00(-6.36%) |
Jun 02, 2020 | 0.0500 | 0.0720 | 0.0500 | 0.0550 | 133,253 | -0.01(-16.67%) |