Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.01(-1.12%) | |
May 13, 2020 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 561 | -0.04(-4.30%) |
May 08, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.03(-3.12%) | |
Apr 30, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.01(-1.03%) | |
Apr 16, 2020 | 0.9650 | 0.9700 | 0.9650 | 0.9700 | 200 | +0.02(+2.11%) |
Apr 09, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.02(-2.06%) | |
Mar 16, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.13(+15.48%) | |
Mar 05, 2020 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 100 | +0.18(+27.81%) |
Mar 04, 2020 | 0.6400 | 0.6572 | 0.5100 | 0.6572 | 3,900 | +0.02(+3.33%) |
Mar 03, 2020 | 0.5900 | 0.6360 | 0.5900 | 0.6360 | 14,168 | +0.04(+6.00%) |
Feb 26, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
Feb 24, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
Feb 20, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.25(+71.43%) | |
Feb 19, 2020 | 0.4000 | 0.4100 | 0.3500 | 0.3500 | 6,735 | -0.15(-30.00%) |
Feb 18, 2020 | 0.6000 | 0.6000 | 0.3500 | 0.5000 | 10,400 | +0.15(+42.86%) |
Feb 12, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) | |
Feb 11, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 120 | -0.04(-9.09%) |
Feb 10, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 200 | -0.24(-35.29%) |
Feb 06, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.12(-15.00%) | |
Jan 30, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.10(-11.11%) | |
Jan 29, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.30(+50.00%) |
Jan 23, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.25(+71.43%) | |
Jan 03, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 175 | -0.30(-46.15%) |
Dec 31, 2019 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 600 | -0.59(-47.58%) |
Dec 30, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 115 | +0.49(+65.33%) |
Dec 20, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.30(+66.67%) | |
Dec 12, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.08(+23.12%) | |
Dec 10, 2019 | 0.3655 | 0.3655 | 0.3655 | 0 | -0.03(-8.63%) | |
Dec 06, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.15(+59.94%) | |
Dec 05, 2019 | 0.3000 | 0.3000 | 0.2500 | 0.2501 | 9,575 | -0.30(-54.53%) |
Dec 04, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.00(+0.00%) |
Dec 02, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.33(-37.50%) | |
Nov 26, 2019 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 190 | +0.48(+120.00%) |
Nov 25, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,675 | -0.40(-50.00%) |
Nov 22, 2019 | 0.3572 | 0.8000 | 0.3572 | 0.8000 | 5,900 | -0.04(-4.76%) |
Nov 20, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.29(+52.73%) | |
Nov 14, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.30(-35.29%) | |
Nov 13, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | -0.05(-5.56%) |
Nov 12, 2019 | 1.000 | 1.050 | 0.7500 | 0.9000 | 5,987 | -0.15(-14.29%) |
Nov 11, 2019 | 1.000 | 1.050 | 1.000 | 1.050 | 500 | +0.04(+3.96%) |
Oct 31, 2019 | 1.010 | 1.010 | 1.010 | 0 | +0.41(+68.33%) | |
Oct 30, 2019 | 1.010 | 1.010 | 0.6000 | 0.6000 | 800 | -0.65(-52.00%) |
Oct 24, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.20(+19.05%) | |
Oct 18, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.26(+32.91%) | |
Sep 27, 2019 | 1.100 | 1.150 | 0.7900 | 0.7900 | 7,400 | -0.31(-28.18%) |
Sep 26, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 510 | -0.15(-12.00%) |
Sep 25, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 220 | +0.25(+25.00%) |
Sep 24, 2019 | 1.000 | 1.000 | 1.000 | 18 | +0.00(+0.00%) | |
Sep 23, 2019 | 1.200 | 1.200 | 1.000 | 1.000 | 3,133 | -0.75(-42.86%) |
Sep 11, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.40(+29.63%) | |
Aug 06, 2019 | 1.350 | 1.350 | 1.350 | 0 | -0.40(-22.86%) | |
Aug 05, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 530 | +0.00(+0.00%) |
Aug 02, 2019 | 2.000 | 2.000 | 1.750 | 1.750 | 600 | -0.25(-12.50%) |
Aug 01, 2019 | 1.910 | 2.000 | 1.910 | 2.000 | 1,247 | +0.00(+0.00%) |
Jul 31, 2019 | 0.9000 | 2.000 | 0.9000 | 2.000 | 5,781 | +1.10(+122.22%) |
Jul 30, 2019 | 0.9000 | 0.9000 | 0.8999 | 0.9000 | 15,106 | +0.00(+0.00%) |
Jul 29, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 900 | +0.00(+0.00%) |
Jul 08, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 380 | +0.00(+0.00%) |
Jul 03, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.00(+0.00%) |
Jul 01, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.9000 | 0.9000 | 0.9000 | 65 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | +0.00(+0.00%) |