Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 0.7399 | 0.7399 | 0.7399 | 0 | +0.01(+1.36%) | |
May 26, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 150 | +0.05(+7.35%) |
May 25, 2021 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 900 | -0.06(-8.11%) |
May 21, 2021 | 0.7400 | 0.7400 | 0.7400 | 50 | +0.00(+0.00%) | |
May 17, 2021 | 0.7400 | 0.7400 | 0.7400 | 30 | +0.00(+0.00%) | |
May 14, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,935 | -0.01(-1.33%) |
May 13, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 140 | +0.15(+25.00%) |
May 12, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 704 | -0.10(-14.29%) |
May 11, 2021 | 0.5200 | 0.7000 | 0.5200 | 0.7000 | 12,032 | +0.02(+2.94%) |
May 10, 2021 | 0.5500 | 0.6800 | 0.3100 | 0.6800 | 41,760 | +0.12(+21.43%) |
May 07, 2021 | 0.7750 | 0.7750 | 0.5500 | 0.5600 | 14,130 | +0.05(+9.80%) |
May 06, 2021 | 0.6000 | 0.6000 | 0.5000 | 0.5100 | 58,738 | -0.04(-7.27%) |
May 05, 2021 | 1.150 | 1.150 | 0.4999 | 0.5500 | 39,905 | -0.22(-28.57%) |
May 04, 2021 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 3,832 | -0.05(-6.10%) |
Apr 30, 2021 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.7001 | 0.8400 | 0.7001 | 0.8200 | 3,395 | -0.02(-2.38%) |
Apr 28, 2021 | 0.8001 | 0.8500 | 0.7000 | 0.8400 | 39,974 | +0.04(+5.00%) |
Apr 27, 2021 | 1.100 | 1.110 | 0.7600 | 0.8000 | 14,820 | -0.40(-33.33%) |
Apr 26, 2021 | 1.200 | 1.250 | 1.200 | 1.200 | 1,406 | +0.00(+0.00%) |
Apr 23, 2021 | 1.200 | 1.200 | 1.200 | 1 | +0.00(+0.00%) | |
Apr 22, 2021 | 1.060 | 1.200 | 0.5001 | 1.200 | 20,669 | -0.08(-6.25%) |
Apr 21, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 608 | -0.12(-8.57%) |
Apr 20, 2021 | 1.500 | 1.500 | 1.060 | 1.400 | 681 | +0.15(+12.00%) |
Apr 19, 2021 | 1.250 | 1.250 | 1.250 | 1 | +0.00(+0.00%) | |
Apr 16, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 700 | +0.00(+0.00%) |
Apr 15, 2021 | 1.250 | 1.250 | 1.250 | 20 | +0.00(+0.00%) | |
Apr 14, 2021 | 1.700 | 1.700 | 1.250 | 1.250 | 1,740 | -0.15(-10.71%) |
Apr 13, 2021 | 1.400 | 1.400 | 1.302 | 1.400 | 3,126 | -0.10(-6.67%) |
Apr 12, 2021 | 1.750 | 1.800 | 1.500 | 1.500 | 4,980 | -0.08(-5.06%) |
Apr 09, 2021 | 1.010 | 1.580 | 1.010 | 1.580 | 7,700 | +0.18(+12.86%) |
Apr 08, 2021 | 1.400 | 1.400 | 1.400 | 11 | +0.00(+0.00%) | |
Apr 07, 2021 | 1.400 | 1.400 | 1.400 | 8 | +0.00(+0.00%) | |
Apr 06, 2021 | 1.400 | 1.400 | 1.400 | 11 | +0.00(+0.00%) | |
Apr 05, 2021 | 1.350 | 1.400 | 1.300 | 1.400 | 12,405 | +0.10(+7.69%) |
Apr 01, 2021 | 1.550 | 1.550 | 1.250 | 1.300 | 1,500 | +0.05(+4.00%) |
Mar 31, 2021 | 1.250 | 1.250 | 1.250 | 5 | +0.00(+0.00%) | |
Mar 30, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 750 | -0.15(-10.71%) |
Mar 29, 2021 | 1.270 | 1.600 | 1.270 | 1.400 | 1,701 | +0.13(+10.24%) |
Mar 26, 2021 | 1.630 | 1.630 | 1.270 | 1.270 | 1,500 | -0.06(-4.51%) |
Mar 25, 2021 | 1.650 | 1.650 | 1.330 | 1.330 | 565 | +0.07(+5.56%) |
Mar 24, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 1,700 | -0.59(-31.89%) |
Mar 23, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 2,049 | +0.00(+0.00%) |
Mar 22, 2021 | 1.750 | 2.000 | 1.440 | 1.850 | 37,087 | +0.38(+25.85%) |
Mar 19, 2021 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | +0.03(+2.08%) |
Mar 18, 2021 | 1.440 | 1.440 | 1.440 | 102 | +0.00(+0.00%) | |
Mar 17, 2021 | 1.540 | 1.540 | 1.440 | 1.440 | 718 | -0.10(-6.49%) |
Mar 16, 2021 | 1.430 | 1.540 | 1.430 | 1.540 | 2,581 | +0.16(+11.59%) |
Mar 15, 2021 | 1.380 | 1.380 | 1.380 | 1 | +0.00(+0.00%) | |
Mar 12, 2021 | 1.380 | 1.380 | 1.100 | 1.380 | 900 | +0.00(+0.00%) |
Mar 11, 2021 | 1.410 | 1.440 | 1.380 | 1.380 | 1,610 | +0.02(+1.47%) |
Mar 10, 2021 | 1.590 | 1.590 | 1.100 | 1.360 | 2,850 | +0.32(+30.77%) |
Mar 09, 2021 | 1.050 | 1.750 | 1.020 | 1.040 | 7,766 | -0.01(-0.95%) |
Mar 08, 2021 | 1.100 | 1.150 | 1.000 | 1.050 | 12,352 | -0.13(-11.02%) |
Mar 05, 2021 | 1.060 | 1.350 | 1.060 | 1.180 | 4,900 | -0.17(-12.59%) |
Mar 04, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 2,263 | +0.00(+0.00%) |
Mar 03, 2021 | 1.370 | 1.370 | 1.349 | 1.350 | 2,257 | -0.02(-1.46%) |
Mar 02, 2021 | 1.450 | 1.450 | 1.350 | 1.370 | 2,225 | -0.08(-5.52%) |
Mar 01, 2021 | 1.150 | 1.450 | 1.150 | 1.450 | 2,980 | +0.00(+0.00%) |
Feb 26, 2021 | 1.670 | 1.670 | 1.400 | 1.450 | 8,900 | -0.07(-4.61%) |
Feb 25, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 180 | +0.00(+0.00%) |
Feb 24, 2021 | 1.500 | 1.550 | 1.500 | 1.520 | 3,237 | +0.02(+1.33%) |
Feb 23, 2021 | 1.200 | 1.570 | 1.000 | 1.500 | 7,020 | +0.09(+6.38%) |
Feb 22, 2021 | 1.940 | 1.940 | 1.400 | 1.410 | 9,293 | -0.29(-17.06%) |
Feb 19, 2021 | 1.950 | 2.100 | 1.000 | 1.700 | 15,700 | -0.14(-7.61%) |
Feb 18, 2021 | 1.500 | 1.840 | 1.400 | 1.840 | 4,000 | +0.24(+15.00%) |
Feb 17, 2021 | 1.550 | 1.600 | 1.550 | 1.600 | 23,400 | +0.06(+3.90%) |
Feb 16, 2021 | 1.260 | 1.735 | 1.000 | 1.540 | 12,051 | -0.21(-12.00%) |
Feb 12, 2021 | 1.740 | 1.750 | 1.520 | 1.750 | 4,300 | +0.01(+0.57%) |
Feb 11, 2021 | 1.750 | 1.750 | 1.740 | 1.740 | 3,042 | +0.14(+8.75%) |
Feb 10, 2021 | 1.910 | 1.910 | 1.510 | 1.600 | 4,607 | -0.15(-8.57%) |
Feb 09, 2021 | 1.750 | 1.870 | 1.750 | 1.750 | 4,390 | +0.25(+16.67%) |
Feb 08, 2021 | 1.950 | 1.950 | 1.500 | 1.500 | 7,942 | -0.43(-22.28%) |
Feb 05, 2021 | 1.200 | 1.930 | 1.000 | 1.930 | 11,900 | +0.43(+28.67%) |
Feb 04, 2021 | 1.200 | 2.250 | 1.200 | 1.500 | 31,780 | +0.34(+29.31%) |
Feb 03, 2021 | 1.160 | 1.160 | 1.160 | 146 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.8500 | 1.300 | 0.8500 | 1.160 | 9,392 | +0.31(+36.47%) |
Feb 01, 2021 | 0.6480 | 1.350 | 0.6480 | 0.8500 | 22,023 | -0.45(-34.62%) |
Jan 29, 2021 | 1.250 | 1.300 | 1.250 | 1.300 | 2,800 | +0.30(+30.00%) |
Jan 28, 2021 | 1.000 | 1.000 | 0.9250 | 1.000 | 1,682 | +0.00(+0.00%) |
Jan 27, 2021 | 1.250 | 1.360 | 1.000 | 1.000 | 8,151 | -0.36(-26.47%) |
Jan 26, 2021 | 1.200 | 1.500 | 1.120 | 1.360 | 18,880 | +0.27(+24.77%) |
Jan 25, 2021 | 1.000 | 1.090 | 0.8000 | 1.090 | 9,179 | +0.13(+13.54%) |
Jan 22, 2021 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 200 | +0.01(+1.05%) |
Jan 20, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+11.76%) | |
Jan 15, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.15(+21.43%) |
Jan 11, 2021 | 0.9500 | 0.9500 | 0.6200 | 0.7000 | 7,805 | -0.23(-24.73%) |
Jan 08, 2021 | 0.9300 | 0.9300 | 0.9300 | 50 | +0.00(+0.00%) | |
Jan 07, 2021 | 0.6200 | 0.9300 | 0.6200 | 0.9300 | 6,970 | +0.02(+2.20%) |
Jan 06, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 500 | -0.04(-4.21%) |
Jan 04, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 0.9500 | 0.9500 | 0.9500 | 1,500 | +0.20(+26.67%) | |
Dec 30, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | -0.20(-21.05%) |
Dec 29, 2020 | 0.6200 | 0.9500 | 0.5500 | 0.9500 | 2,215 | +0.20(+26.67%) |
Dec 28, 2020 | 0.7500 | 0.7500 | 0.7500 | 40 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.18(-19.35%) | |
Dec 21, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 150 | +0.23(+32.86%) |
Dec 15, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.10(-12.50%) |
Dec 14, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 126 | -0.15(-15.79%) |
Dec 09, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+11.76%) | |
Dec 08, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 126 | +0.10(+13.33%) |
Dec 07, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,500 | +0.10(+15.38%) |
Dec 04, 2020 | 0.7000 | 0.7500 | 0.6500 | 0.6500 | 12,500 | -0.05(-7.14%) |
Dec 03, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.9499 | 0.9499 | 0.6850 | 0.7000 | 9,650 | +0.10(+16.67%) |
Dec 01, 2020 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 5,450 | -0.10(-14.29%) |
Nov 30, 2020 | 0.7500 | 1.250 | 0.7000 | 0.7000 | 15,349 | +0.17(+32.08%) |
Nov 25, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
Nov 24, 2020 | 0.6201 | 0.6201 | 0.5300 | 0.5500 | 13,745 | -0.35(-38.89%) |
Nov 18, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | -0.09(-9.09%) |
Oct 16, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.29(+41.43%) | |
Oct 12, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.28(-28.57%) | |
Oct 07, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.28(+40.00%) | |
Oct 05, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
Oct 02, 2020 | 0.7101 | 0.7101 | 0.7100 | 0.7100 | 1,800 | -0.00(-0.01%) |
Oct 01, 2020 | 0.7100 | 0.8100 | 0.7100 | 0.7101 | 9,450 | -0.29(-28.99%) |
Sep 23, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.15(+17.65%) | |
Sep 21, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.15(-15.00%) | |
Sep 18, 2020 | 0.6500 | 1.000 | 0.6500 | 1.000 | 1,500 | +0.10(+11.11%) |
Sep 17, 2020 | 0.7200 | 0.9000 | 0.7200 | 0.9000 | 1,200 | -0.10(-10.00%) |
Sep 16, 2020 | 0.7000 | 1.000 | 0.7000 | 1.000 | 3,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.6500 | 1.000 | 0.6500 | 1.000 | 1,254 | +0.00(+0.00%) |
Sep 14, 2020 | 1.000 | 1.000 | 1.000 | 50 | +0.00(+0.00%) | |
Sep 08, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
Sep 03, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 1.050 | 1.050 | 1.050 | 30 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.6500 | 1.050 | 0.5500 | 1.050 | 10,600 | -0.01(-0.94%) |
Aug 18, 2020 | 1.060 | 1.060 | 1.060 | 0 | +0.28(+35.90%) | |
Aug 17, 2020 | 1.020 | 1.020 | 0.7800 | 0.7800 | 1,900 | -0.23(-22.77%) |
Aug 13, 2020 | 1.010 | 1.010 | 1.010 | 0 | -0.49(-32.67%) | |
Aug 11, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.44(+41.51%) | |
Aug 10, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | +0.21(+23.98%) |
Aug 03, 2020 | 0.8550 | 0.8550 | 0.8550 | 0 | -0.15(-14.50%) | |
Jul 31, 2020 | 0.8550 | 1.000 | 0.8550 | 1.000 | 500 | +0.15(+16.96%) |
Jul 30, 2020 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 150 | +0.00(+0.00%) |
Jul 29, 2020 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 300 | +0.00(+0.00%) |
Jul 28, 2020 | 0.7700 | 0.8550 | 0.7700 | 0.8550 | 1,448 | +0.00(+0.00%) |
Jul 27, 2020 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 500 | +0.08(+11.04%) |
Jul 24, 2020 | 0.6000 | 0.7700 | 0.6000 | 0.7700 | 500 | +0.00(+0.00%) |
Jul 21, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 200 | +0.00(+0.00%) |
Jul 17, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 200 | +0.00(+0.00%) |
Jul 16, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 300 | +0.00(+0.00%) |
Jul 15, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 200 | +0.00(+0.00%) |
Jul 10, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.6500 | 0.7700 | 0.5000 | 0.7700 | 700 | +0.00(+0.00%) |
Jul 08, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 100 | +0.00(+0.00%) |
Jul 07, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 450 | +0.02(+2.67%) |
Jul 06, 2020 | 0.7500 | 0.7500 | 0.7500 | 2 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.60%) | |
Jun 08, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.02(+2.67%) |