Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2022 | 0.8000 | 0 | -0.20(-20.00%) | |||
May 16, 2022 | 1.000 | 0 | +0.05(+5.26%) | |||
May 05, 2022 | 0.9500 | 0 | -0.15(-13.64%) | |||
May 04, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.10(+10.00%) |
Apr 28, 2022 | 1.000 | 0 | +0.20(+25.00%) | |||
Apr 20, 2022 | 0.8000 | 42 | -0.12(-13.51%) | |||
Apr 06, 2022 | 0.9250 | 0 | -0.12(-11.90%) | |||
Mar 31, 2022 | 1.050 | 0 | +0.41(+64.06%) | |||
Mar 30, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | -0.12(-15.79%) |
Mar 29, 2022 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 525 | -0.24(-24.00%) |
Mar 28, 2022 | 0.9895 | 1.000 | 0.9895 | 1.000 | 1,092 | +0.41(+70.91%) |
Mar 25, 2022 | 0.6539 | 0.6539 | 0.5851 | 0.5851 | 475 | -0.39(-39.99%) |
Mar 22, 2022 | 0.9750 | 0 | +0.26(+35.42%) | |||
Mar 18, 2022 | 0.7200 | 1 | -0.27(-27.24%) | |||
Mar 16, 2022 | 0.9895 | 0 | -0.18(-15.43%) | |||
Mar 14, 2022 | 1.170 | 0 | +0.12(+11.43%) | |||
Mar 11, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 135 | +0.25(+31.25%) |
Mar 09, 2022 | 0.8000 | 0 | +0.05(+6.67%) | |||
Mar 08, 2022 | 1.000 | 1.000 | 0.7500 | 0.7500 | 1,177 | -0.45(-37.50%) |
Feb 23, 2022 | 1.200 | 0 | +0.55(+84.62%) | |||
Feb 17, 2022 | 0.6500 | 0 | -0.35(-35.00%) | |||
Feb 15, 2022 | 1.000 | 0 | -0.01(-0.99%) | |||
Feb 14, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 224 | +0.01(+1.00%) |
Feb 08, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Feb 04, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Feb 02, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Jan 31, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Jan 27, 2022 | 1.000 | 25 | +0.00(+0.00%) | |||
Jan 26, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Jan 21, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Jan 20, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 113 | +0.00(+0.00%) |
Jan 19, 2022 | 1.000 | 1.000 | 0.5705 | 1.000 | 1,247 | -0.01(-0.99%) |
Jan 14, 2022 | 1.010 | 0 | +0.26(+34.67%) | |||
Jan 12, 2022 | 0.7500 | 0 | -0.26(-25.74%) | |||
Dec 31, 2021 | 1.010 | 1.010 | 1.010 | 31 | +0.44(+77.04%) | |
Dec 29, 2021 | 0.5705 | 0.5705 | 0.5705 | 0 | -0.38(-39.95%) | |
Dec 21, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.06(-5.94%) | |
Dec 16, 2021 | 1.010 | 1.010 | 1.010 | 0 | +0.06(+6.32%) | |
Dec 14, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Dec 13, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 101 | +0.05(+5.56%) |
Dec 07, 2021 | 0.9000 | 0.9000 | 0.9000 | 117 | -0.15(-14.29%) | |
Dec 06, 2021 | 1.100 | 1.100 | 1.050 | 1.050 | 1,904 | +0.00(+0.00%) |
Nov 26, 2021 | 1.050 | 1.050 | 1.050 | 3 | +0.00(+0.00%) | |
Nov 23, 2021 | 1.050 | 1.050 | 1.050 | 0 | -0.10(-8.70%) | |
Nov 22, 2021 | 1.200 | 1.250 | 1.100 | 1.150 | 6,965 | +0.07(+6.98%) |
Nov 19, 2021 | 0.5900 | 1.150 | 0.5900 | 1.075 | 970 | +0.07(+7.50%) |
Nov 18, 2021 | 1.000 | 1.090 | 0.5702 | 1.000 | 1,635 | -0.01(-0.99%) |
Nov 17, 2021 | 1.010 | 1.010 | 1.010 | 1.010 | 302 | -0.09(-8.18%) |
Nov 16, 2021 | 1.500 | 1.500 | 0.8500 | 1.100 | 3,307 | +0.04(+3.77%) |
Nov 15, 2021 | 0.9500 | 1.060 | 0.8500 | 1.060 | 8,299 | +0.09(+9.28%) |
Nov 12, 2021 | 0.9700 | 0.9700 | 0.9699 | 0.9700 | 1,050 | +0.01(+1.04%) |
Nov 11, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 200 | -0.01(-1.02%) |
Nov 09, 2021 | 0.9898 | 0.9898 | 0.9699 | 0.9699 | 1,250 | -0.01(-1.03%) |
Nov 05, 2021 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.48(+95.96%) | |
Nov 04, 2021 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 100 | -0.49(-49.47%) |
Nov 03, 2021 | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 101 | +0.50(+101.14%) |
Nov 02, 2021 | 0.4921 | 0.4921 | 0.4921 | 0.4921 | 100 | -0.50(-50.29%) |
Oct 28, 2021 | 0.9899 | 0.9899 | 0.9899 | 47 | -0.07(-6.61%) | |
Oct 21, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.31(+41.33%) | |
Oct 15, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.25(-24.99%) | |
Oct 14, 2021 | 0.6076 | 0.9999 | 0.6076 | 0.9999 | 1,763 | +0.25(+33.32%) |
Oct 12, 2021 | 0.7500 | 0.7500 | 0.7500 | 10 | -0.24(-24.23%) | |
Oct 08, 2021 | 0.9899 | 0.9899 | 0.9899 | 31 | -0.04(-3.89%) | |
Oct 07, 2021 | 1.030 | 1.030 | 1.030 | 1.030 | 117 | +0.00(+0.00%) |
Oct 06, 2021 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | +0.14(+15.73%) |
Oct 05, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 4,117 | +0.01(+1.14%) |
Oct 04, 2021 | 1.050 | 1.050 | 0.8800 | 0.8800 | 924 | +0.30(+50.87%) |
Oct 01, 2021 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 111 | -0.47(-44.45%) |
Sep 30, 2021 | 0.5933 | 1.050 | 0.5933 | 1.050 | 1,357 | -0.01(-0.94%) |
Sep 21, 2021 | 1.060 | 1.060 | 1.060 | 15 | +0.00(+0.00%) | |
Sep 17, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.16(+17.78%) | |
Sep 15, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 13, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 08, 2021 | 0.9000 | 0.9000 | 0.9000 | 10 | +0.00(+0.00%) | |
Sep 07, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 287 | -0.10(-10.00%) |
Sep 02, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
Aug 31, 2021 | 1.100 | 1.100 | 1.100 | 164 | +0.20(+22.21%) | |
Aug 30, 2021 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 2,650 | +0.00(+0.01%) |
Aug 27, 2021 | 0.8500 | 1.150 | 0.8500 | 0.9000 | 656 | -0.10(-10.00%) |
Aug 25, 2021 | 1.000 | 1.000 | 1.000 | 177 | +0.11(+12.36%) | |
Aug 24, 2021 | 0.9750 | 0.9750 | 0.8900 | 0.8900 | 1,382 | +0.00(+0.00%) |
Aug 20, 2021 | 0.8900 | 0.8900 | 0.8900 | 2 | -0.11(-11.00%) | |
Aug 18, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 13, 2021 | 1.000 | 1.000 | 1.000 | 30 | +0.00(+0.00%) | |
Aug 10, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.15(-13.04%) | |
Aug 04, 2021 | 1.150 | 1.150 | 1.150 | 97 | -0.03(-2.54%) | |
Aug 03, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 130 | -0.01(-0.84%) |
Aug 02, 2021 | 1.190 | 1.190 | 1.190 | 1.190 | 150 | +0.44(+58.67%) |
Jul 30, 2021 | 1.190 | 1.190 | 0.7500 | 0.7500 | 366 | -0.39(-34.21%) |
Jul 27, 2021 | 1.140 | 1.140 | 1.140 | 0 | +0.39(+52.00%) | |
Jul 26, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 206 | -0.46(-38.02%) |
Jul 22, 2021 | 1.210 | 1.210 | 1.210 | 146 | +0.27(+28.72%) | |
Jul 21, 2021 | 0.7450 | 0.9600 | 0.7450 | 0.9400 | 16,298 | +0.20(+27.89%) |
Jul 19, 2021 | 0.7350 | 0.7350 | 0.7350 | 0 | -0.01(-0.68%) | |
Jul 14, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jul 13, 2021 | 0.6200 | 0.7400 | 0.6200 | 0.7400 | 1,226 | -0.00(-0.54%) |
Jul 08, 2021 | 0.7440 | 0.7440 | 0.7440 | 0 | -0.00(-0.13%) | |
Jul 07, 2021 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 120 | +0.00(+0.00%) |
Jun 24, 2021 | 0.7450 | 0.7450 | 0.7450 | 1 | +0.09(+14.44%) | |
Jun 22, 2021 | 0.6510 | 0.6510 | 0.6510 | 0 | +0.00(+0.00%) | |
Jun 17, 2021 | 0.6510 | 0.6510 | 0.6510 | 0 | -0.10(-12.91%) | |
Jun 15, 2021 | 0.7475 | 0.7475 | 0.7475 | 66 | +0.00(+0.34%) | |
Jun 09, 2021 | 0.7450 | 0.7450 | 0.7450 | 5 | -0.01(-0.67%) | |
Jun 08, 2021 | 0.8140 | 0.8140 | 0.7500 | 0.7500 | 1,100 | +0.02(+2.74%) |
Jun 04, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.34%) | |
Jun 03, 2021 | 0.7400 | 0.7400 | 0.6200 | 0.7399 | 3,676 | -0.00(-0.01%) |