Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.9500 | 0 | -0.10(-9.52%) | |||
May 26, 2023 | 1.066 | 1.066 | 1.050 | 1.050 | 4,351 | +0.20(+23.53%) |
May 25, 2023 | 0.9250 | 1.050 | 0.8500 | 0.8500 | 44,205 | -0.15(-15.00%) |
May 23, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 1.000 | 0 | -0.23(-18.70%) | |||
May 18, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 234 | +0.23(+23.00%) |
May 17, 2023 | 1.130 | 1.130 | 0.9860 | 1.000 | 19,598 | -0.10(-9.09%) |
May 16, 2023 | 1.000 | 1.100 | 1.000 | 1.100 | 17,952 | +0.10(+10.00%) |
May 15, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 5,698 | +0.00(+0.00%) |
May 12, 2023 | 1.188 | 1.188 | 1.000 | 1.000 | 20,772 | -0.25(-20.00%) |
May 11, 2023 | 1.100 | 1.250 | 0.9900 | 1.250 | 32,666 | +0.15(+13.64%) |
May 09, 2023 | 1.100 | 5 | +0.00(+0.00%) | |||
May 08, 2023 | 1.390 | 1.390 | 1.100 | 1.100 | 14,055 | -0.15(-12.00%) |
May 05, 2023 | 1.060 | 1.350 | 1.000 | 1.250 | 31,464 | -0.22(-15.20%) |
May 04, 2023 | 1.500 | 1.500 | 1.474 | 1.474 | 12,812 | +0.07(+5.29%) |
May 03, 2023 | 1.525 | 1.625 | 1.161 | 1.400 | 24,355 | +0.05(+3.70%) |
May 02, 2023 | 1.500 | 1.700 | 0.8600 | 1.350 | 23,372 | -0.15(-10.00%) |
May 01, 2023 | 2.100 | 2.100 | 0.8001 | 1.500 | 11,029 | -0.45(-23.08%) |
Apr 28, 2023 | 1.950 | 1.950 | 1.900 | 1.950 | 4,033 | +0.00(+0.00%) |
Apr 27, 2023 | 1.775 | 1.950 | 1.750 | 1.950 | 2,184 | -0.05(-2.50%) |
Apr 26, 2023 | 2.375 | 2.375 | 1.600 | 2.000 | 4,904 | -0.50(-20.00%) |
Apr 25, 2023 | 3.100 | 3.100 | 2.500 | 2.500 | 1,215 | -0.63(-20.15%) |
Apr 24, 2023 | 2.990 | 3.750 | 2.990 | 3.131 | 5,166 | +0.13(+4.37%) |
Apr 21, 2023 | 2.000 | 3.000 | 1.350 | 3.000 | 4,204 | +0.92(+44.23%) |
Apr 20, 2023 | 1.490 | 2.080 | 1.490 | 2.080 | 2,854 | +0.59(+39.60%) |
Apr 12, 2023 | 1.490 | 4 | +0.00(+0.00%) | |||
Mar 28, 2023 | 1.490 | 0 | +0.29(+24.17%) | |||
Mar 23, 2023 | 1.200 | 0 | -0.10(-7.69%) | |||
Mar 22, 2023 | 1.150 | 1.300 | 1.150 | 1.300 | 4,522 | +0.00(+0.00%) |
Mar 16, 2023 | 1.300 | 50 | +0.14(+11.59%) | |||
Mar 14, 2023 | 1.165 | 0 | +0.36(+45.61%) | |||
Mar 13, 2023 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 525 | -0.42(-34.42%) |
Mar 10, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 1,200 | -0.03(-2.40%) |
Mar 07, 2023 | 1.250 | 0 | +0.11(+9.65%) | |||
Mar 03, 2023 | 1.140 | 0 | +0.19(+20.00%) | |||
Mar 02, 2023 | 1.045 | 1.045 | 0.9500 | 0.9500 | 1,302 | -0.20(-17.39%) |
Mar 01, 2023 | 1.100 | 1.150 | 1.100 | 1.150 | 2,005 | +0.15(+15.00%) |
Feb 28, 2023 | 1.250 | 1.250 | 1.000 | 1.000 | 263 | +0.14(+16.28%) |
Feb 24, 2023 | 0.8600 | 5 | -0.44(-33.84%) | |||
Feb 23, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 530 | -0.00(-0.01%) |
Feb 22, 2023 | 0.9000 | 1.300 | 0.9000 | 1.300 | 3,886 | +0.40(+44.44%) |
Feb 15, 2023 | 0.9000 | 0 | -0.10(-10.00%) | |||
Feb 14, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
Feb 07, 2023 | 1.000 | 0 | -0.15(-12.85%) | |||
Feb 02, 2023 | 1.147 | 0 | -0.05(-4.37%) | |||
Feb 01, 2023 | 1.350 | 1.350 | 1.200 | 1.200 | 4,673 | -0.04(-3.23%) |
Jan 30, 2023 | 1.240 | 0 | -0.01(-0.80%) | |||
Jan 25, 2023 | 1.250 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 1.250 | 0 | +0.22(+21.36%) | |||
Jan 20, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 632 | -0.07(-6.36%) |
Jan 19, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.00(+0.00%) |
Jan 13, 2023 | 1.100 | 40 | -0.10(-8.33%) | |||
Jan 12, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1,050 | +0.10(+9.09%) |
Jan 11, 2023 | 1.000 | 1.100 | 1.000 | 1.100 | 260 | -0.10(-8.33%) |
Jan 09, 2023 | 1.200 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 166 | +0.05(+4.35%) |
Jan 04, 2023 | 1.150 | 3 | -0.05(-4.17%) | |||
Jan 03, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 515 | +0.00(+0.00%) |
Dec 30, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.00(+0.00%) |
Dec 29, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 595 | +0.00(+0.00%) |
Dec 28, 2022 | 1.130 | 1.200 | 1.130 | 1.200 | 15,200 | +0.20(+20.00%) |
Dec 27, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 2,050 | +0.02(+2.09%) |
Dec 16, 2022 | 0.9795 | 0 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.6300 | 0.9795 | 0.6300 | 0.9795 | 417 | +0.00(+0.00%) |
Dec 14, 2022 | 0.6259 | 0.9795 | 0.6101 | 0.9795 | 7,710 | +0.40(+68.85%) |
Dec 13, 2022 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 200 | -0.27(-31.75%) |
Dec 08, 2022 | 0.8500 | 0 | -0.24(-22.02%) | |||
Dec 05, 2022 | 1.090 | 0 | +0.09(+9.00%) | |||
Nov 30, 2022 | 1.000 | 0 | -0.09(-8.26%) | |||
Nov 29, 2022 | 1.100 | 1.100 | 0.6800 | 1.090 | 2,100 | -0.01(-0.91%) |
Nov 28, 2022 | 1.100 | 1.100 | 0.6800 | 1.100 | 2,761 | -0.03(-2.65%) |
Nov 22, 2022 | 1.130 | 0 | +0.08(+7.62%) | |||
Nov 21, 2022 | 0.9999 | 1.050 | 0.9999 | 1.050 | 369 | +0.30(+39.94%) |
Nov 18, 2022 | 0.8050 | 1.050 | 0.7503 | 0.7503 | 786 | -0.35(-31.79%) |
Nov 17, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 150 | +0.00(+0.00%) |
Nov 16, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 277 | +0.00(+0.00%) |
Nov 15, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 683 | +0.10(+10.00%) |
Nov 14, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,340 | -0.10(-9.09%) |
Nov 11, 2022 | 1.140 | 1.140 | 1.100 | 1.100 | 274 | -0.03(-2.65%) |
Nov 10, 2022 | 1.150 | 1.150 | 1.130 | 1.130 | 200 | +0.04(+3.67%) |
Nov 09, 2022 | 1.090 | 1.090 | 1.090 | 1.090 | 716 | -0.06(-5.22%) |
Nov 08, 2022 | 1.150 | 1.200 | 0.5900 | 1.150 | 942 | +0.00(+0.00%) |
Nov 04, 2022 | 1.150 | 50 | -0.05(-4.17%) | |||
Nov 03, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Nov 01, 2022 | 1.200 | 63 | +0.00(+0.00%) | |||
Oct 31, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 252 | +0.01(+0.84%) |
Oct 26, 2022 | 1.190 | 0 | -0.01(-0.83%) | |||
Oct 24, 2022 | 1.200 | 0 | -0.05(-4.00%) | |||
Oct 21, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 110 | +0.05(+4.17%) |
Oct 10, 2022 | 1.200 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 1.200 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 1.200 | 0 | +0.45(+60.00%) | |||
Sep 30, 2022 | 0.7500 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.7500 | 0 | -0.44(-36.97%) | |||
Sep 16, 2022 | 1.190 | 0 | -0.01(-0.83%) | |||
Sep 14, 2022 | 1.200 | 0 | +0.20(+20.00%) | |||
Sep 12, 2022 | 1.000 | 100 | -0.14(-12.28%) | |||
Sep 09, 2022 | 1.140 | 1.140 | 1.140 | 1.140 | 225 | +0.56(+97.92%) |
Sep 08, 2022 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 200 | -0.61(-51.60%) |
Sep 02, 2022 | 1.190 | 0 | +0.09(+8.18%) | |||
Aug 31, 2022 | 1.100 | 0 | -0.10(-8.33%) | |||
Aug 29, 2022 | 1.200 | 0 | +0.50(+71.43%) | |||
Aug 23, 2022 | 0.7000 | 0 | -0.20(-22.22%) | |||
Aug 22, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 216 | +0.00(+0.00%) |
Aug 18, 2022 | 0.9000 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 213 | +0.00(+0.00%) |
Jul 06, 2022 | 0.9000 | 0 | -0.10(-10.00%) | |||
Jun 14, 2022 | 1.000 | 0 | +0.15(+17.65%) | |||
Jun 13, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 625 | +0.06(+7.59%) |