Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2264 | 0.2296 | 0.2071 | 0.2071 | 895 | -0.02(-10.35%) |
May 30, 2023 | 0.2302 | 0.2310 | 0.2300 | 0.2310 | 6,492 | +0.03(+13.63%) |
May 26, 2023 | 0.2370 | 0.2370 | 0.2033 | 0.2033 | 19,248 | -0.03(-11.61%) |
May 25, 2023 | 0.2224 | 0.2359 | 0.2224 | 0.2300 | 2,446 | -0.02(-6.88%) |
May 24, 2023 | 0.2448 | 0.2470 | 0.2448 | 0.2470 | 2,252 | +0.03(+11.41%) |
May 23, 2023 | 0.2100 | 0.2331 | 0.2100 | 0.2217 | 3,194 | -0.03(-11.28%) |
May 22, 2023 | 0.2180 | 0.2529 | 0.2180 | 0.2499 | 19,522 | +0.00(+0.81%) |
May 19, 2023 | 0.2500 | 0.2500 | 0.2318 | 0.2479 | 3,373 | -0.01(-2.78%) |
May 18, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 175 | +0.01(+2.00%) |
May 17, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 20,303 | +0.00(+0.00%) |
May 16, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,808 | +0.02(+7.53%) |
May 15, 2023 | 0.2415 | 0.2500 | 0.2325 | 0.2325 | 2,753 | +0.02(+10.71%) |
May 12, 2023 | 0.2311 | 0.2400 | 0.2100 | 0.2100 | 7,011 | -0.04(-15.87%) |
May 11, 2023 | 0.2371 | 0.2651 | 0.2371 | 0.2496 | 3,452 | -0.00(-1.27%) |
May 10, 2023 | 0.2543 | 0.2550 | 0.2528 | 0.2528 | 930 | -0.00(-0.32%) |
May 09, 2023 | 0.2643 | 0.2536 | 0.2536 | 1,535 | -0.04(-12.55%) | |
May 08, 2023 | 0.2100 | 0.2900 | 0.2100 | 0.2900 | 11,509 | +0.05(+19.83%) |
May 05, 2023 | 0.2550 | 0.2550 | 0.2256 | 0.2420 | 2,163 | -0.03(-12.41%) |
May 04, 2023 | 0.2071 | 0.2845 | 0.2071 | 0.2763 | 2,999 | -0.02(-5.67%) |
May 03, 2023 | 0.2640 | 0.2929 | 0.2523 | 0.2929 | 19,121 | +0.03(+10.95%) |
May 02, 2023 | 0.2525 | 0.2640 | 0.2050 | 0.2640 | 18,590 | -0.01(-2.22%) |
May 01, 2023 | 0.2212 | 0.2700 | 0.2212 | 0.2700 | 17,082 | +0.03(+12.50%) |
Apr 28, 2023 | 0.2735 | 0.2735 | 0.2161 | 0.2400 | 18,129 | -0.05(-17.70%) |
Apr 27, 2023 | 0.2921 | 0.3000 | 0.2050 | 0.2916 | 48,682 | -0.02(-7.43%) |
Apr 26, 2023 | 0.3244 | 0.3330 | 0.2185 | 0.3150 | 19,440 | -0.02(-4.57%) |
Apr 25, 2023 | 0.3750 | 0.3750 | 0.3301 | 0.3301 | 19,113 | -0.06(-15.14%) |
Apr 24, 2023 | 0.4500 | 0.4500 | 0.3500 | 0.3890 | 153,729 | -0.04(-9.53%) |
Apr 21, 2023 | 0.4500 | 0.4699 | 0.4300 | 0.4300 | 13,283 | -0.04(-8.51%) |
Apr 20, 2023 | 0.5000 | 0.5070 | 0.4500 | 0.4700 | 92,142 | -0.03(-6.00%) |
Apr 19, 2023 | 0.4500 | 0.5189 | 0.4500 | 0.5000 | 41,001 | +0.01(+2.00%) |
Apr 18, 2023 | 0.5200 | 0.5350 | 0.4902 | 0.4902 | 26,208 | -0.04(-7.65%) |
Apr 17, 2023 | 0.5529 | 0.5529 | 0.5200 | 0.5308 | 9,561 | +0.01(+2.00%) |
Apr 14, 2023 | 0.5412 | 0.5507 | 0.5204 | 0.5204 | 6,038 | -0.03(-5.38%) |
Apr 13, 2023 | 0.5658 | 0.5893 | 0.5500 | 0.5500 | 16,724 | +0.00(+0.05%) |
Apr 12, 2023 | 0.5200 | 0.5810 | 0.5200 | 0.5497 | 50,700 | -0.02(-4.07%) |
Apr 11, 2023 | 0.5826 | 0.5984 | 0.5660 | 0.5730 | 30,224 | -0.00(-0.62%) |
Apr 10, 2023 | 0.6000 | 0.6099 | 0.5200 | 0.5766 | 76,173 | -0.03(-4.60%) |
Apr 06, 2023 | 0.5822 | 0.6555 | 0.5600 | 0.6044 | 189,656 | +0.03(+6.04%) |
Apr 05, 2023 | 0.5900 | 0.5982 | 0.5200 | 0.5700 | 255,759 | -0.01(-0.87%) |
Apr 04, 2023 | 0.6000 | 0.6101 | 0.5700 | 0.5750 | 410,101 | +0.01(+2.15%) |
Apr 03, 2023 | 0.4700 | 0.5700 | 0.4700 | 0.5629 | 211,742 | +0.10(+21.45%) |
Mar 31, 2023 | 0.4500 | 0.4700 | 0.4441 | 0.4635 | 46,241 | +0.02(+4.16%) |
Mar 30, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4450 | 24,365 | -0.01(-1.11%) |
Mar 29, 2023 | 0.4400 | 0.4500 | 0.4000 | 0.4500 | 90,572 | +0.04(+9.76%) |
Mar 28, 2023 | 0.3954 | 0.4300 | 0.3700 | 0.4100 | 51,573 | +0.01(+3.67%) |
Mar 27, 2023 | 0.3955 | 0.4400 | 0.3465 | 0.3955 | 35,106 | +0.02(+4.08%) |
Mar 24, 2023 | 0.4400 | 0.4400 | 0.3607 | 0.3800 | 62,681 | -0.03(-7.27%) |
Mar 23, 2023 | 0.3729 | 0.4400 | 0.3729 | 0.4098 | 5,518 | +0.01(+2.45%) |
Mar 22, 2023 | 0.4500 | 0.4500 | 0.3700 | 0.4000 | 1,879 | +0.01(+3.23%) |
Mar 21, 2023 | 0.3925 | 0.3925 | 0.3700 | 0.3875 | 1,606 | +0.01(+2.46%) |
Mar 20, 2023 | 0.3747 | 0.3782 | 0.3710 | 0.3782 | 4,875 | -0.00(-1.23%) |
Mar 17, 2023 | 0.4047 | 0.4300 | 0.3700 | 0.3829 | 4,648 | +0.01(+3.49%) |
Mar 16, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 908 | +0.01(+2.78%) |
Mar 15, 2023 | 0.3638 | 0.3900 | 0.3600 | 0.3600 | 6,540 | -0.01(-1.88%) |
Mar 14, 2023 | 0.3600 | 0.4100 | 0.3595 | 0.3669 | 30,220 | +0.01(+2.72%) |
Mar 13, 2023 | 0.3800 | 0.3800 | 0.3571 | 0.3572 | 1,492 | -0.03(-7.58%) |
Mar 10, 2023 | 0.4016 | 0.4400 | 0.3800 | 0.3865 | 8,880 | -0.03(-7.98%) |
Mar 09, 2023 | 0.4100 | 0.4200 | 0.3655 | 0.4200 | 3,660 | +0.00(+0.57%) |
Mar 08, 2023 | 0.3653 | 0.4200 | 0.3653 | 0.4176 | 4,286 | +0.02(+4.40%) |
Mar 07, 2023 | 0.3611 | 0.4300 | 0.3600 | 0.4000 | 12,995 | -0.04(-9.09%) |
Mar 06, 2023 | 0.4242 | 0.4400 | 0.3620 | 0.4400 | 4,620 | +0.00(+0.00%) |
Mar 03, 2023 | 0.3850 | 0.4400 | 0.3550 | 0.4400 | 33,676 | +0.06(+16.13%) |
Mar 02, 2023 | 0.4025 | 0.4025 | 0.3700 | 0.3789 | 13,527 | -0.00(-0.29%) |
Mar 01, 2023 | 0.3865 | 0.3900 | 0.3800 | 0.3800 | 7,323 | -0.02(-5.00%) |
Feb 28, 2023 | 0.4490 | 0.4490 | 0.3803 | 0.4000 | 35,596 | -0.02(-4.76%) |
Feb 27, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 15,136 | -0.02(-4.55%) |
Feb 24, 2023 | 0.4300 | 0.4400 | 0.4015 | 0.4400 | 2,292 | -0.01(-1.74%) |
Feb 23, 2023 | 0.4015 | 0.4478 | 0.4000 | 0.4478 | 1,318 | +0.03(+6.62%) |
Feb 22, 2023 | 0.3813 | 0.4200 | 0.3813 | 0.4200 | 5,292 | +0.00(+0.33%) |
Feb 21, 2023 | 0.3500 | 0.4700 | 0.3500 | 0.4186 | 3,809 | -0.01(-1.99%) |
Feb 17, 2023 | 0.4013 | 0.4700 | 0.3652 | 0.4271 | 21,910 | -0.02(-5.09%) |
Feb 16, 2023 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 15,832 | +0.02(+4.65%) |
Feb 15, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 5,968 | +0.02(+4.88%) |
Feb 14, 2023 | 0.3626 | 0.4300 | 0.3626 | 0.4100 | 2,909 | -0.01(-2.38%) |
Feb 13, 2023 | 0.3800 | 0.4200 | 0.3500 | 0.4200 | 4,166 | +0.00(+0.00%) |
Feb 10, 2023 | 0.3800 | 0.4500 | 0.3700 | 0.4200 | 15,965 | -0.03(-6.67%) |
Feb 09, 2023 | 0.4278 | 0.4500 | 0.3700 | 0.4500 | 8,170 | +0.02(+5.19%) |
Feb 08, 2023 | 0.4000 | 0.4278 | 0.4000 | 0.4278 | 2,409 | +0.02(+4.32%) |
Feb 07, 2023 | 0.4450 | 0.4499 | 0.4049 | 0.4101 | 7,795 | -0.04(-8.87%) |
Feb 06, 2023 | 0.4041 | 0.4500 | 0.4041 | 0.4500 | 2,777 | +0.00(+0.00%) |
Feb 03, 2023 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | 4,741 | +0.02(+3.57%) |
Feb 02, 2023 | 0.4015 | 0.4800 | 0.3800 | 0.4345 | 8,015 | -0.04(-7.55%) |
Feb 01, 2023 | 0.4700 | 0.4700 | 0.4072 | 0.4700 | 2,092 | +0.00(+0.00%) |
Jan 31, 2023 | 0.4074 | 0.4700 | 0.4074 | 0.4700 | 4,133 | +0.02(+4.44%) |
Jan 30, 2023 | 0.4200 | 0.4700 | 0.4015 | 0.4500 | 21,056 | -0.02(-4.26%) |
Jan 27, 2023 | 0.4700 | 0.4700 | 0.4113 | 0.4700 | 4,213 | +0.00(+0.00%) |
Jan 26, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 5,139 | +0.00(+0.21%) |
Jan 25, 2023 | 0.3100 | 0.4690 | 0.3100 | 0.4690 | 1,946 | -0.00(-0.21%) |
Jan 24, 2023 | 0.3986 | 0.4700 | 0.3916 | 0.4700 | 1,467 | +0.01(+2.17%) |
Jan 23, 2023 | 0.4600 | 0.4600 | 0.4386 | 0.4600 | 2,642 | +0.00(+0.00%) |
Jan 20, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 1,731 | +0.01(+2.22%) |
Jan 19, 2023 | 0.4000 | 0.4700 | 0.4000 | 0.4500 | 34,007 | +0.01(+2.27%) |
Jan 18, 2023 | 0.4189 | 0.4600 | 0.3500 | 0.4400 | 6,197 | -0.01(-1.23%) |
Jan 17, 2023 | 0.4430 | 0.4600 | 0.4300 | 0.4455 | 5,497 | +0.01(+1.67%) |
Jan 13, 2023 | 0.4200 | 0.4700 | 0.3603 | 0.4382 | 14,220 | -0.00(-0.41%) |
Jan 12, 2023 | 0.4700 | 0.5100 | 0.3515 | 0.4400 | 9,844 | +0.03(+7.32%) |
Jan 11, 2023 | 0.3911 | 0.4400 | 0.3500 | 0.4100 | 23,256 | +0.00(+0.00%) |
Jan 10, 2023 | 0.3000 | 0.4100 | 0.2500 | 0.4100 | 18,597 | +0.00(+0.00%) |
Jan 09, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,121 | +0.05(+14.11%) |
Jan 06, 2023 | 0.3200 | 0.3800 | 0.3200 | 0.3593 | 3,138 | -0.05(-12.37%) |
Jan 05, 2023 | 0.3200 | 0.4100 | 0.3200 | 0.4100 | 2,916 | -0.02(-3.53%) |
Jan 04, 2023 | 0.3000 | 0.4250 | 0.3000 | 0.4250 | 14,995 | +0.00(+0.00%) |
Jan 03, 2023 | 0.3131 | 0.4300 | 0.3131 | 0.4250 | 2,016 | -0.01(-1.16%) |
Dec 30, 2022 | 0.3010 | 0.4300 | 0.3010 | 0.4300 | 16,323 | -0.01(-2.27%) |
Dec 29, 2022 | 0.3083 | 0.4400 | 0.3000 | 0.4400 | 21,323 | +0.00(+0.00%) |
Dec 28, 2022 | 0.3000 | 0.4400 | 0.3000 | 0.4400 | 31,623 | +0.00(+0.00%) |
Dec 27, 2022 | 0.2100 | 0.4500 | 0.2100 | 0.4400 | 11,257 | -0.01(-2.22%) |
Dec 23, 2022 | 0.3800 | 0.4500 | 0.3256 | 0.4500 | 35,895 | +0.07(+18.42%) |
Dec 22, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 2,851 | -0.01(-2.56%) |
Dec 21, 2022 | 0.4000 | 0.4500 | 0.3801 | 0.3900 | 12,002 | -0.08(-17.02%) |
Dec 20, 2022 | 0.4000 | 0.4700 | 0.3800 | 0.4700 | 16,671 | +0.09(+23.68%) |
Dec 19, 2022 | 0.3800 | 0.4500 | 0.3800 | 0.3800 | 11,552 | -0.09(-19.15%) |
Dec 16, 2022 | 0.3900 | 0.4700 | 0.3800 | 0.4700 | 2,642 | +0.08(+20.39%) |
Dec 15, 2022 | 0.3827 | 0.4600 | 0.3827 | 0.3904 | 7,823 | -0.10(-20.33%) |
Dec 14, 2022 | 0.4100 | 0.4900 | 0.3801 | 0.4900 | 9,342 | +0.01(+2.08%) |
Dec 13, 2022 | 0.4020 | 0.5000 | 0.2000 | 0.4800 | 16,919 | -0.04(-7.69%) |
Dec 12, 2022 | 0.4206 | 0.5200 | 0.3900 | 0.5200 | 3,248 | +0.02(+4.00%) |
Dec 09, 2022 | 0.3990 | 0.5000 | 0.3500 | 0.5000 | 35,648 | +0.06(+13.64%) |
Dec 08, 2022 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 16,264 | +0.01(+2.33%) |
Dec 07, 2022 | 0.4600 | 0.4700 | 0.4300 | 0.4300 | 18,864 | -0.05(-10.23%) |
Dec 06, 2022 | 0.5000 | 0.5000 | 0.4312 | 0.4790 | 3,782 | -0.00(-0.21%) |
Dec 05, 2022 | 0.4235 | 0.4800 | 0.4235 | 0.4800 | 5,263 | +0.06(+14.29%) |
Dec 02, 2022 | 0.4400 | 0.5200 | 0.4200 | 0.4200 | 10,718 | -0.02(-4.55%) |
Dec 01, 2022 | 0.4881 | 0.5100 | 0.4400 | 0.4400 | 5,128 | -0.01(-3.19%) |
Nov 30, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4545 | 14,769 | -0.00(-0.76%) |
Nov 29, 2022 | 0.4400 | 0.4800 | 0.4300 | 0.4580 | 8,450 | -0.00(-0.43%) |
Nov 28, 2022 | 0.4257 | 0.4700 | 0.4109 | 0.4600 | 19,808 | +0.02(+4.55%) |
Nov 25, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,206 | -0.02(-4.35%) |
Nov 23, 2022 | 0.4500 | 0.4742 | 0.4203 | 0.4600 | 20,282 | +0.02(+4.55%) |
Nov 22, 2022 | 0.4600 | 0.5400 | 0.4400 | 0.4400 | 11,752 | -0.02(-4.35%) |
Nov 21, 2022 | 0.4600 | 0.4601 | 0.4500 | 0.4600 | 2,838 | -0.01(-2.13%) |
Nov 18, 2022 | 0.5120 | 0.5300 | 0.4500 | 0.4700 | 60,724 | -0.02(-4.08%) |
Nov 17, 2022 | 0.5000 | 0.5300 | 0.4500 | 0.4900 | 109,871 | -0.02(-3.92%) |
Nov 16, 2022 | 0.4800 | 0.5100 | 0.4306 | 0.5100 | 33,896 | +0.07(+15.91%) |
Nov 15, 2022 | 0.4303 | 0.5100 | 0.4303 | 0.4400 | 10,200 | -0.02(-4.35%) |
Nov 14, 2022 | 0.4165 | 0.4600 | 0.4000 | 0.4600 | 4,918 | +0.02(+4.55%) |
Nov 11, 2022 | 0.4701 | 0.5100 | 0.4226 | 0.4400 | 75,600 | -0.05(-10.20%) |
Nov 10, 2022 | 0.5400 | 0.5400 | 0.4600 | 0.4900 | 25,118 | -0.06(-10.91%) |
Nov 09, 2022 | 0.4781 | 0.5600 | 0.4300 | 0.5500 | 14,645 | -0.01(-1.79%) |
Nov 08, 2022 | 0.5154 | 0.5600 | 0.4226 | 0.5600 | 46,189 | +0.05(+9.80%) |
Nov 07, 2022 | 0.4000 | 0.5400 | 0.4000 | 0.5100 | 14,884 | -0.03(-5.56%) |
Nov 04, 2022 | 0.4000 | 0.5400 | 0.4000 | 0.5400 | 40,948 | +0.00(+0.00%) |
Nov 03, 2022 | 0.5400 | 0.5500 | 0.4390 | 0.5400 | 36,434 | +0.00(+0.00%) |
Nov 02, 2022 | 0.4700 | 0.5500 | 0.4700 | 0.5400 | 13,975 | +0.01(+1.89%) |
Nov 01, 2022 | 0.4702 | 0.5300 | 0.4702 | 0.5300 | 4,563 | +0.02(+3.92%) |
Oct 31, 2022 | 0.4800 | 0.5500 | 0.4190 | 0.5100 | 12,843 | +0.04(+8.51%) |
Oct 28, 2022 | 0.4215 | 0.5299 | 0.4015 | 0.4700 | 38,329 | -0.06(-11.30%) |
Oct 27, 2022 | 0.4995 | 0.5300 | 0.3400 | 0.5299 | 37,171 | +0.02(+4.00%) |
Oct 26, 2022 | 0.3852 | 0.5200 | 0.2510 | 0.5095 | 20,935 | -0.00(-0.10%) |
Oct 25, 2022 | 0.5400 | 0.5500 | 0.3400 | 0.5100 | 82,906 | -0.04(-7.27%) |
Oct 24, 2022 | 0.4930 | 0.5500 | 0.4700 | 0.5500 | 3,648 | +0.03(+5.77%) |
Oct 21, 2022 | 0.4015 | 0.5500 | 0.4015 | 0.5200 | 5,210 | +0.00(+0.00%) |
Oct 20, 2022 | 0.4115 | 0.5400 | 0.4015 | 0.5200 | 4,348 | -0.02(-3.70%) |
Oct 19, 2022 | 0.5100 | 0.5500 | 0.3900 | 0.5400 | 16,163 | +0.02(+3.85%) |
Oct 18, 2022 | 0.5100 | 0.5200 | 0.3953 | 0.5200 | 21,826 | +0.00(+0.00%) |
Oct 17, 2022 | 0.5100 | 0.5200 | 0.3500 | 0.5200 | 14,717 | +0.00(+0.00%) |
Oct 14, 2022 | 0.5134 | 0.5200 | 0.4012 | 0.5200 | 2,345 | +0.02(+4.00%) |
Oct 13, 2022 | 0.4112 | 0.5000 | 0.4000 | 0.5000 | 44,210 | -0.01(-1.96%) |
Oct 12, 2022 | 0.5200 | 0.5200 | 0.4112 | 0.5100 | 3,686 | +0.02(+4.08%) |
Oct 11, 2022 | 0.4900 | 0.5200 | 0.4012 | 0.4900 | 9,276 | -0.03(-5.77%) |
Oct 10, 2022 | 0.5200 | 0.5200 | 0.4012 | 0.5200 | 3,086 | +0.04(+7.35%) |
Oct 07, 2022 | 0.4285 | 0.5400 | 0.4285 | 0.4844 | 4,406 | -0.04(-6.85%) |
Oct 06, 2022 | 0.4500 | 0.5300 | 0.4200 | 0.5200 | 4,485 | -0.02(-3.70%) |
Oct 05, 2022 | 0.4191 | 0.5500 | 0.4191 | 0.5400 | 3,988 | +0.01(+1.12%) |
Oct 04, 2022 | 0.4072 | 0.5340 | 0.4012 | 0.5340 | 31,828 | -0.00(-0.19%) |
Oct 03, 2022 | 0.4000 | 0.5500 | 0.4000 | 0.5350 | 12,935 | -0.01(-0.93%) |
Sep 30, 2022 | 0.5500 | 0.5500 | 0.4000 | 0.5400 | 36,643 | +0.03(+5.88%) |
Sep 29, 2022 | 0.5100 | 0.5100 | 0.4000 | 0.5100 | 3,235 | -0.03(-4.67%) |
Sep 28, 2022 | 0.4200 | 0.5500 | 0.4000 | 0.5350 | 39,982 | -0.02(-2.73%) |
Sep 27, 2022 | 0.5300 | 0.5500 | 0.4301 | 0.5500 | 22,160 | +0.00(+0.00%) |
Sep 26, 2022 | 0.5500 | 0.5500 | 0.4221 | 0.5500 | 5,129 | +0.01(+1.85%) |
Sep 23, 2022 | 0.4900 | 0.5500 | 0.4221 | 0.5400 | 14,913 | -0.02(-3.50%) |
Sep 22, 2022 | 0.5200 | 0.5596 | 0.4000 | 0.5596 | 22,727 | +0.06(+11.92%) |
Sep 21, 2022 | 0.4295 | 0.5000 | 0.4200 | 0.5000 | 15,949 | +0.00(+0.00%) |
Sep 20, 2022 | 0.4373 | 0.5000 | 0.4102 | 0.5000 | 6,243 | +0.00(+0.00%) |
Sep 19, 2022 | 0.5000 | 0.5000 | 0.4300 | 0.5000 | 4,429 | +0.00(+0.00%) |
Sep 16, 2022 | 0.5400 | 0.5400 | 0.4703 | 0.5000 | 12,284 | -0.05(-9.09%) |
Sep 15, 2022 | 0.4895 | 0.5500 | 0.4895 | 0.5500 | 10,308 | +0.06(+12.24%) |
Sep 14, 2022 | 0.4700 | 0.4900 | 0.4200 | 0.4900 | 3,234 | +0.00(+0.00%) |
Sep 13, 2022 | 0.4748 | 0.5500 | 0.4600 | 0.4900 | 14,344 | +0.04(+8.89%) |
Sep 12, 2022 | 0.4984 | 0.5596 | 0.4200 | 0.4500 | 19,750 | -0.11(-19.60%) |
Sep 09, 2022 | 0.5600 | 0.5600 | 0.4502 | 0.5597 | 7,348 | -0.00(-0.05%) |
Sep 08, 2022 | 0.5500 | 0.7500 | 0.4133 | 0.5600 | 11,700 | +0.01(+1.82%) |
Sep 07, 2022 | 0.5700 | 0.5700 | 0.4155 | 0.5500 | 16,072 | -0.02(-3.51%) |
Sep 06, 2022 | 0.4609 | 0.5850 | 0.4221 | 0.5700 | 8,686 | -0.01(-1.72%) |
Sep 02, 2022 | 0.5100 | 0.5850 | 0.4547 | 0.5800 | 7,000 | +0.07(+13.73%) |
Sep 01, 2022 | 0.4600 | 0.5770 | 0.4221 | 0.5100 | 14,282 | -0.04(-7.27%) |
Aug 31, 2022 | 0.4745 | 0.5790 | 0.4602 | 0.5500 | 7,631 | +0.01(+1.85%) |
Aug 30, 2022 | 0.5423 | 0.5423 | 0.4602 | 0.5400 | 6,079 | -0.00(-0.63%) |
Aug 29, 2022 | 0.5789 | 0.5850 | 0.4602 | 0.5434 | 15,911 | -0.04(-7.11%) |
Aug 26, 2022 | 0.5950 | 0.5950 | 0.4602 | 0.5850 | 10,327 | +0.00(+0.00%) |
Aug 25, 2022 | 0.5498 | 0.5900 | 0.4736 | 0.5850 | 21,450 | +0.02(+2.67%) |
Aug 24, 2022 | 0.5500 | 1.000 | 0.4300 | 0.5698 | 41,611 | -0.01(-1.71%) |
Aug 23, 2022 | 0.4211 | 0.5844 | 0.4211 | 0.5797 | 9,417 | +0.03(+4.64%) |
Aug 22, 2022 | 0.5400 | 0.5997 | 0.4211 | 0.5540 | 28,180 | +0.01(+2.59%) |
Aug 19, 2022 | 0.5800 | 0.6900 | 0.4700 | 0.5400 | 52,022 | -0.04(-6.90%) |
Aug 12, 2022 | 0.5800 | 0 | -0.11(-15.94%) | |||
Aug 11, 2022 | 0.5725 | 0.6900 | 0.5724 | 0.6900 | 24,108 | +0.00(+0.15%) |
Aug 10, 2022 | 0.6315 | 0.7000 | 0.5600 | 0.6890 | 50,873 | -0.01(-1.57%) |
Aug 09, 2022 | 0.6200 | 0.7300 | 0.5738 | 0.7000 | 13,283 | +0.02(+2.94%) |
Aug 08, 2022 | 0.5781 | 0.6900 | 0.5625 | 0.6800 | 10,869 | +0.00(+0.00%) |
Aug 05, 2022 | 0.5500 | 0.6900 | 0.5500 | 0.6800 | 14,487 | -0.02(-2.86%) |
Aug 04, 2022 | 0.5935 | 0.7500 | 0.5722 | 0.7000 | 11,496 | -0.05(-6.67%) |
Aug 03, 2022 | 0.5890 | 0.7500 | 0.5603 | 0.7500 | 10,668 | +0.07(+10.29%) |
Aug 02, 2022 | 0.5938 | 0.6840 | 0.5866 | 0.6800 | 7,373 | +0.10(+17.24%) |
Aug 01, 2022 | 0.4700 | 0.7000 | 0.4700 | 0.5800 | 9,194 | +0.01(+2.11%) |
Jul 29, 2022 | 0.7000 | 0.7000 | 0.4362 | 0.5680 | 5,108 | -0.02(-3.73%) |
Jul 28, 2022 | 0.5898 | 0.7000 | 0.5898 | 0.5900 | 4,227 | +0.04(+7.27%) |
Jul 27, 2022 | 0.5400 | 0.5500 | 0.4989 | 0.5500 | 14,424 | +0.00(+0.00%) |
Jul 26, 2022 | 0.5480 | 0.5600 | 0.4111 | 0.5500 | 2,838 | -0.01(-1.79%) |
Jul 25, 2022 | 0.5600 | 0.5600 | 0.4300 | 0.5600 | 35,612 | +0.00(+0.00%) |
Jul 22, 2022 | 0.5000 | 0.5600 | 0.4100 | 0.5600 | 33,388 | +0.06(+12.00%) |
Jul 21, 2022 | 0.5765 | 0.6800 | 0.4900 | 0.5000 | 30,166 | -0.09(-15.25%) |
Jul 20, 2022 | 0.6400 | 0.6800 | 0.4500 | 0.5900 | 22,655 | -0.05(-7.81%) |
Jul 19, 2022 | 0.5436 | 0.7500 | 0.4003 | 0.6400 | 44,700 | +0.06(+10.06%) |
Jul 18, 2022 | 0.6800 | 0.6800 | 0.5815 | 0.5815 | 2,761 | -0.09(-13.21%) |
Jul 15, 2022 | 0.6500 | 0.6800 | 0.6035 | 0.6700 | 8,817 | +0.00(+0.00%) |
Jul 14, 2022 | 0.6600 | 0.6700 | 0.5441 | 0.6700 | 10,640 | +0.07(+11.67%) |
Jul 13, 2022 | 0.5503 | 0.6600 | 0.5503 | 0.6000 | 11,029 | -0.06(-9.09%) |
Jul 12, 2022 | 0.6267 | 0.6600 | 0.6267 | 0.6600 | 1,244 | -0.02(-2.94%) |
Jul 11, 2022 | 0.6486 | 0.6800 | 0.5700 | 0.6800 | 7,536 | -0.01(-1.45%) |
Jul 08, 2022 | 0.7400 | 0.7400 | 0.4002 | 0.6900 | 9,151 | +0.00(+0.00%) |
Jul 07, 2022 | 0.6469 | 0.6900 | 0.6003 | 0.6900 | 6,523 | -0.02(-2.82%) |
Jul 06, 2022 | 0.7100 | 0.7100 | 0.6003 | 0.7100 | 10,398 | +0.00(+0.00%) |
Jul 05, 2022 | 0.7000 | 0.7100 | 0.6003 | 0.7100 | 6,103 | +0.01(+1.43%) |
Jul 01, 2022 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 8,738 | +0.06(+9.37%) |
Jun 30, 2022 | 0.6630 | 0.7200 | 0.6000 | 0.6400 | 23,444 | -0.06(-8.57%) |
Jun 29, 2022 | 0.6000 | 0.7000 | 0.5900 | 0.7000 | 9,702 | +0.01(+1.45%) |
Jun 28, 2022 | 0.7065 | 0.7200 | 0.5800 | 0.6900 | 29,993 | -0.02(-2.82%) |
Jun 27, 2022 | 0.6200 | 0.7100 | 0.6200 | 0.7100 | 15,359 | +0.09(+14.52%) |
Jun 24, 2022 | 0.6900 | 0.7000 | 0.6200 | 0.6200 | 14,201 | -0.07(-10.14%) |
Jun 23, 2022 | 0.6900 | 0.7000 | 0.6138 | 0.6900 | 6,982 | +0.07(+11.29%) |
Jun 22, 2022 | 0.5710 | 0.7497 | 0.5600 | 0.6200 | 14,003 | +0.06(+9.73%) |
Jun 21, 2022 | 0.6800 | 0.7900 | 0.5500 | 0.5650 | 14,537 | -0.12(-16.91%) |
Jun 17, 2022 | 0.7734 | 0.8300 | 0.5100 | 0.6800 | 92,196 | -0.15(-18.56%) |
Jun 16, 2022 | 0.6362 | 0.8500 | 0.6302 | 0.8350 | 11,663 | +0.02(+1.83%) |
Jun 15, 2022 | 0.6844 | 0.8500 | 0.6428 | 0.8200 | 7,013 | +0.02(+2.50%) |
Jun 14, 2022 | 0.8400 | 0.8500 | 0.6200 | 0.8000 | 8,917 | -0.03(-3.61%) |
Jun 13, 2022 | 0.7050 | 0.8400 | 0.6303 | 0.8300 | 3,941 | +0.04(+5.06%) |
Jun 10, 2022 | 0.6100 | 0.8500 | 0.6100 | 0.7900 | 33,805 | -0.05(-5.95%) |
Jun 09, 2022 | 0.7392 | 0.8400 | 0.7390 | 0.8400 | 2,905 | +0.10(+14.21%) |
Jun 08, 2022 | 0.6100 | 0.8500 | 0.6100 | 0.7355 | 1,356 | +0.04(+5.07%) |
Jun 07, 2022 | 0.7503 | 0.8800 | 0.7000 | 0.7000 | 8,237 | -0.19(-21.35%) |
Jun 06, 2022 | 0.8426 | 0.9000 | 0.7500 | 0.8900 | 4,203 | +0.00(+0.00%) |
Jun 03, 2022 | 0.7254 | 0.8900 | 0.7000 | 0.8900 | 3,377 | -0.02(-2.20%) |
Jun 02, 2022 | 0.6000 | 0.9200 | 0.5993 | 0.9100 | 37,379 | -0.08(-8.08%) |