Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2009 | 96.00 | 96.00 | 96.00 | 0 | +21.25(+28.43%) | |
Mar 13, 2009 | 74.75 | 74.75 | 74.75 | 0 | +0.00(+0.00%) | |
Mar 12, 2009 | 74.75 | 74.75 | 74.75 | 74.75 | 300 | +1.00(+1.36%) |
Mar 11, 2009 | 73.75 | 73.75 | 73.75 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 73.75 | 73.75 | 73.75 | 73.75 | 600 | -19.25(-20.70%) |
Dec 12, 2008 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) | |
Dec 11, 2008 | 93.00 | 93.00 | 93.00 | 93.00 | 100 | -0.50(-0.53%) |
Oct 09, 2008 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 400 | -16.50(-15.00%) |
Sep 17, 2008 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 300 | -30.00(-21.43%) |
Aug 13, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |