Nikkei 225 Exchange Traded Fund (OP: NTETF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2011 | 120.50 | 120.50 | 120.50 | 0 | +6.50(+5.70%) | |
| Apr 07, 2011 | 114.00 | 114.00 | 114.00 | 0 | -4.00(-3.39%) | |
| Mar 17, 2011 | 118.00 | 118.00 | 118.00 | 0 | +2.00(+1.72%) | |
| Mar 16, 2011 | 116.00 | 116.00 | 116.00 | 116.00 | 620 | +3.00(+2.65%) |
| Mar 14, 2011 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | -0.50(-0.44%) |
| Dec 13, 2010 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
| Oct 29, 2010 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | -4.52(-3.83%) |
| Oct 12, 2010 | 118.02 | 118.02 | 118.02 | 0 | +12.02(+11.34%) | |
| Jul 01, 2010 | 106.00 | 106.00 | 106.00 | 0 | -7.00(-6.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.