Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
May 30, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
May 29, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
May 25, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
May 24, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
May 23, 2007 | 9.500 | 9.500 | 9.000 | 9.500 | 4,600 | -0.75(-7.32%) |
May 22, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 21, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 18, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 17, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 16, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 15, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 500 | +0.75(+7.89%) |
May 14, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
May 11, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 400 | +0.00(+0.00%) |
May 10, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
May 09, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
May 08, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
May 07, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
May 04, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
May 03, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
May 02, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 850 | +0.00(+0.00%) |
May 01, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 9.500 | 9.500 | 7.500 | 9.500 | 1,500 | +0.00(+0.00%) |
Apr 27, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 9.750 | 9.750 | 9.500 | 9.500 | 1,000 | +0.00(+0.00%) |
Apr 25, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 1,424 | +0.00(+0.00%) |
Apr 23, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 10.00 | 10.00 | 9.500 | 9.500 | 1,800 | -0.50(-5.00%) |
Apr 12, 2007 | 10.00 | 10.00 | 9.950 | 10.00 | 2,110 | +0.75(+8.11%) |
Apr 11, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 607 | -1.25(-11.90%) |
Apr 05, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 10.00 | 10.50 | 10.00 | 10.50 | 2,900 | +0.35(+3.45%) |
Mar 22, 2007 | 10.00 | 10.25 | 10.00 | 10.15 | 2,597 | +1.15(+12.78%) |
Mar 21, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 300 | +0.00(+0.00%) |
Mar 09, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 9.100 | 9.100 | 9.000 | 9.000 | 850 | +0.00(+0.00%) |
Mar 01, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.00(+0.00%) |
Feb 28, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | +0.00(+0.00%) |
Feb 27, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 725 | -0.50(-5.26%) |
Feb 21, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 110 | +0.50(+5.56%) |
Feb 20, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.00(+0.00%) |
Feb 08, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.00(+0.00%) |
Feb 01, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 8.750 | 9.000 | 8.550 | 9.000 | 4,100 | -0.50(-5.26%) |
Jan 26, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | +0.25(+2.70%) |
Jan 23, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 8.750 | 9.250 | 8.750 | 9.250 | 600 | +0.00(+0.00%) |
Jan 09, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 2,660 | +0.00(+0.00%) |
Jan 05, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 9.050 | 9.250 | 9.050 | 9.250 | 800 | -0.25(-2.63%) |
Dec 27, 2006 | 9.050 | 9.500 | 9.050 | 9.500 | 1,050 | -0.25(-2.56%) |
Dec 26, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 397 | +0.25(+2.63%) |
Dec 22, 2006 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 9.500 | 9.500 | 9.050 | 9.500 | 1,100 | +0.45(+4.97%) |
Dec 19, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 1,188 | -0.95(-9.50%) |
Dec 15, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 9.750 | 10.00 | 9.750 | 10.00 | 600 | +0.00(+0.00%) |
Dec 13, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.00(+0.00%) |
Dec 08, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 2,375 | -0.10(-0.99%) |
Dec 07, 2006 | 10.25 | 10.25 | 10.10 | 10.10 | 678 | -0.40(-3.81%) |
Dec 06, 2006 | 9.750 | 11.00 | 9.750 | 10.50 | 2,700 | +0.75(+7.69%) |
Dec 05, 2006 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 9.050 | 9.750 | 9.050 | 9.750 | 4,150 | +0.01(+0.10%) |
Dec 01, 2006 | 9.050 | 9.740 | 9.050 | 9.740 | 1,700 | +0.69(+7.62%) |
Nov 30, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 700 | +0.00(+0.00%) |
Nov 29, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 1,509 | -0.90(-9.05%) |
Nov 24, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 7.250 | 10.00 | 7.250 | 9.950 | 8,387 | +0.20(+2.05%) |
Nov 21, 2006 | 7.000 | 10.00 | 7.000 | 9.750 | 6,227 | +2.90(+42.34%) |
Nov 20, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 7,300 | -0.15(-2.14%) |
Nov 16, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 6.000 | 7.000 | 6.000 | 7.000 | 2,280 | +0.00(+0.00%) |
Nov 13, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 1,000 | +0.50(+7.69%) |
Nov 10, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 500 | +0.29(+4.67%) |
Oct 23, 2006 | 6.210 | 6.210 | 6.210 | 6.210 | 400 | +0.01(+0.16%) |
Oct 20, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 800 | +0.10(+1.64%) |
Oct 19, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 200 | +0.35(+6.09%) |
Oct 13, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 100 | +0.00(+0.00%) |
Oct 05, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 400 | +0.25(+4.55%) |
Oct 04, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 1,000 | +0.50(+10.00%) |
Sep 22, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.00(+0.00%) |
Sep 15, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 6.050 | 6.050 | 5.000 | 5.000 | 250 | -1.20(-19.35%) |
Sep 12, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 500 | +0.15(+2.48%) |
Sep 06, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 1,539 | +0.00(+0.00%) |
Aug 25, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 605 | +0.00(+0.00%) |
Aug 24, 2006 | 6.000 | 6.050 | 6.000 | 6.050 | 5,747 | +0.30(+5.22%) |
Aug 23, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 250 | +0.00(+0.00%) |
Aug 08, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 1,175 | +0.00(+0.00%) |
Jul 26, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 6.500 | 6.500 | 5.750 | 5.750 | 400 | +0.00(+0.00%) |
Jul 07, 2006 | 6.500 | 6.500 | 5.750 | 5.750 | 550 | -0.35(-5.74%) |
Jul 06, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 200 | +0.10(+1.67%) |
Jun 13, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 3,700 | +0.00(+0.00%) |
Jun 08, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |