Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 9.000 | 9.000 | 9.000 | 0 | +1.00(+12.50%) | |
| May 11, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| May 09, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| May 06, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | +0.00(+0.00%) |
| May 02, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Apr 29, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 300 | +0.00(+0.00%) |
| Apr 21, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Apr 20, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.00(+0.00%) |
| Apr 19, 2016 | 8.000 | 8.000 | 7.950 | 8.000 | 2,041 | +0.00(+0.00%) |
| Mar 10, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.50(-5.88%) | |
| Mar 09, 2016 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +0.50(+6.25%) |
| Mar 08, 2016 | 8.000 | 8.100 | 8.000 | 8.000 | 2,053 | +0.95(+13.48%) |
| Feb 22, 2016 | 7.050 | 7.050 | 7.050 | 0 | -0.45(-6.00%) | |
| Jan 27, 2016 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Jan 19, 2016 | 7.500 | 7.500 | 7.500 | 0 | -0.04(-0.53%) | |
| Jan 15, 2016 | 7.540 | 7.540 | 7.540 | 0 | -0.45(-5.63%) | |
| Jan 04, 2016 | 7.990 | 7.990 | 7.990 | 4 | -0.01(-0.12%) | |
| Dec 24, 2015 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Dec 23, 2015 | 8.000 | 8.000 | 8.000 | 8.000 | 593 | -0.05(-0.62%) |
| Dec 18, 2015 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) | |
| Dec 10, 2015 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Dec 09, 2015 | 8.010 | 8.010 | 8.000 | 8.000 | 2,963 | -0.20(-2.44%) |
| Dec 01, 2015 | 8.200 | 8.200 | 8.200 | 0 | -0.30(-3.53%) | |
| Oct 22, 2015 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Sep 29, 2015 | 8.500 | 8.500 | 8.500 | 0 | +0.49(+6.12%) | |
| Sep 24, 2015 | 8.010 | 8.010 | 8.010 | 0 | -1.24(-13.41%) | |
| Aug 20, 2015 | 9.250 | 9.250 | 9.250 | 0 | +1.05(+12.80%) | |
| Aug 17, 2015 | 8.200 | 8.200 | 8.200 | 0 | -0.80(-8.89%) | |
| Jul 13, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.50(+5.88%) | |
| Jul 08, 2015 | 8.500 | 8.500 | 8.500 | 0 | +0.50(+6.25%) | |
| Jun 29, 2015 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jun 25, 2015 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jun 23, 2015 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jun 09, 2015 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.