Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0 | +0.00(+0.00%) | ||||
Oct 19, 2023 | 0.1000 | 0 | -0.30(-74.94%) | |||
Oct 18, 2023 | 0.1600 | 0.3990 | 0.1600 | 0.3990 | 1,573 | +0.20(+99.50%) |
Oct 17, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.17(+525.00%) |
Oct 16, 2023 | 0.2000 | 0.2000 | 0.0320 | 0.0320 | 4,625 | -0.27(-89.33%) |
Oct 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 300 | +0.05(+20.00%) |
Oct 12, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 150 | -0.10(-28.57%) |
Oct 11, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.15(+75.00%) |
Oct 10, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,217 | -0.02(-9.09%) |
Oct 09, 2023 | 0.0400 | 0.4000 | 0.0400 | 0.2200 | 20,807 | +0.18(+516.25%) |
Oct 06, 2023 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 200 | -0.06(-64.30%) |
Oct 04, 2023 | 0.1000 | 10 | -0.07(-42.86%) | |||
Sep 29, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.1750 | 0 | -0.06(-24.11%) | |||
Sep 22, 2023 | 0.2306 | 14 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.2306 | 0 | -0.00(-0.60%) | |||
Sep 18, 2023 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 150 | +0.00(+0.00%) |
Sep 15, 2023 | 0.3500 | 0.3500 | 0.2320 | 0.2320 | 650 | -0.12(-33.71%) |
Sep 14, 2023 | 0.2700 | 0.3500 | 0.2503 | 0.3500 | 1,500 | +0.08(+29.63%) |
Sep 13, 2023 | 0.2700 | 0.2700 | 0.2306 | 0.2700 | 2,080 | +0.04(+16.38%) |
Sep 12, 2023 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 515 | -0.17(-42.00%) |
Sep 11, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.16(+65.29%) |
Sep 08, 2023 | 0.2320 | 0.4000 | 0.2320 | 0.2420 | 1,700 | -0.03(-12.00%) |
Sep 07, 2023 | 0.2891 | 0.4000 | 0.2750 | 0.2750 | 529 | -0.05(-15.38%) |
Sep 05, 2023 | 0.3250 | 0 | -0.04(-12.16%) | |||
Sep 01, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,500 | -0.01(-2.63%) |
Aug 31, 2023 | 0.3999 | 0.3999 | 0.3250 | 0.3800 | 9,820 | +0.08(+27.52%) |
Aug 25, 2023 | 0.2980 | 0 | +0.09(+41.90%) | |||
Aug 23, 2023 | 0.2100 | 52 | +0.01(+5.00%) | |||
Aug 21, 2023 | 0.2000 | 0 | -0.01(-5.66%) | |||
Aug 14, 2023 | 0.2120 | 0 | +0.02(+11.58%) | |||
Aug 10, 2023 | 0.1900 | 0 | -0.20(-51.28%) | |||
Aug 04, 2023 | 0.3900 | 0 | +0.17(+78.90%) | |||
Aug 03, 2023 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 1,285 | +0.02(+7.92%) |
Aug 01, 2023 | 0.2020 | 0 | -0.20(-49.50%) | |||
Jul 28, 2023 | 0.4000 | 10 | +0.02(+5.26%) | |||
Jul 25, 2023 | 0.3800 | 0 | +0.12(+45.59%) | |||
Jul 14, 2023 | 0.2610 | 85 | -0.04(-13.00%) | |||
Jul 11, 2023 | 0.3000 | 0 | +0.13(+81.82%) | |||
Jun 29, 2023 | 0.1650 | 0 | -0.13(-45.00%) | |||
Jun 28, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.3000 | 0 | -0.02(-6.28%) | |||
Jun 23, 2023 | 0.3198 | 0.3250 | 0.1126 | 0.3201 | 12,482 | +0.10(+42.27%) |
Jun 20, 2023 | 0.2250 | 1 | -0.12(-34.76%) | |||
Jun 15, 2023 | 0.3449 | 0 | -0.00(-0.03%) | |||
Jun 14, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 250 | +0.12(+53.33%) |