Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2012 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.15(-16.13%) | |
May 11, 2012 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.03(-3.12%) | |
May 08, 2012 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.06(-5.88%) | |
May 04, 2012 | 1.020 | 1.020 | 1.020 | 0 | -0.08(-7.27%) | |
May 02, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
Apr 27, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 500 | +0.01(+0.93%) |
Apr 24, 2012 | 1.080 | 1.080 | 1.080 | 0 | -0.06(-5.26%) | |
Apr 20, 2012 | 1.140 | 1.140 | 1.140 | 0 | +0.04(+3.64%) | |
Apr 09, 2012 | 1.100 | 1.100 | 1.100 | 0 | -0.16(-12.70%) | |
Mar 28, 2012 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) | |
Mar 23, 2012 | 1.270 | 1.270 | 1.270 | 0 | -0.03(-2.31%) | |
Mar 19, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
Mar 14, 2012 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
Mar 06, 2012 | 1.270 | 1.270 | 1.270 | 0 | -0.05(-3.79%) | |
Feb 23, 2012 | 1.320 | 1.320 | 1.320 | 0 | -0.10(-7.04%) | |
Feb 08, 2012 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.04(+2.90%) |
Jan 31, 2012 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.73%) | |
Jan 23, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.12(+9.60%) |
Jan 17, 2012 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
Jan 04, 2012 | 1.270 | 1.270 | 1.270 | 0 | +0.07(+5.83%) | |
Dec 27, 2011 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Dec 21, 2011 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.12(-9.16%) |
Dec 13, 2011 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.02(-1.50%) |
Nov 29, 2011 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.03(+2.31%) |
Nov 23, 2011 | 1.300 | 1.300 | 1.300 | 0 | -0.07(-5.11%) | |
Nov 22, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 3,500 | -0.03(-2.14%) |
Nov 17, 2011 | 1.400 | 1.400 | 1.400 | 0 | -0.06(-4.11%) | |
Nov 14, 2011 | 1.460 | 1.460 | 1.460 | 0 | -0.02(-1.35%) | |
Nov 11, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 5,500 | +0.06(+4.23%) |
Nov 10, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 30,310 | +0.08(+5.97%) |
Nov 03, 2011 | 1.340 | 1.340 | 1.340 | 0 | -0.08(-5.63%) | |
Nov 01, 2011 | 1.420 | 1.420 | 1.420 | 0 | -0.04(-2.74%) | |
Oct 27, 2011 | 1.460 | 1.460 | 1.460 | 0 | +0.03(+2.10%) | |
Oct 25, 2011 | 1.430 | 1.430 | 1.430 | 0 | +0.06(+4.38%) | |
Oct 07, 2011 | 1.370 | 1.370 | 1.370 | 0 | +0.19(+16.10%) | |
Oct 06, 2011 | 1.180 | 1.180 | 1.040 | 1.180 | 2,062 | +0.14(+13.46%) |
Oct 03, 2011 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.09(-7.96%) |
Sep 30, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 750 | -0.09(-7.38%) |
Sep 22, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.16(-11.59%) |
Sep 21, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 16,390 | -0.17(-10.97%) |
Sep 16, 2011 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Sep 14, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.16(-9.64%) |
Sep 09, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.07(-4.05%) |
Sep 07, 2011 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.22(+14.57%) |
Sep 06, 2011 | 1.510 | 1.510 | 1.510 | 1.510 | 197 | -0.19(-11.18%) |
Sep 01, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.01(+0.59%) | |
Aug 26, 2011 | 1.690 | 1.690 | 1.690 | 0 | +0.15(+9.74%) | |
Aug 25, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 800 | -0.04(-2.53%) |
Aug 23, 2011 | 1.580 | 1.580 | 1.580 | 0 | +0.10(+6.76%) | |
Aug 19, 2011 | 1.480 | 1.480 | 1.480 | 0 | -0.07(-4.52%) | |
Aug 18, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 1,350 | -0.13(-7.74%) |
Aug 17, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 163 | -0.04(-2.33%) |
Aug 15, 2011 | 1.720 | 1.720 | 1.720 | 0 | +0.23(+15.44%) | |
Aug 10, 2011 | 1.490 | 1.490 | 1.490 | 0 | +0.07(+4.93%) | |
Aug 08, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.35(-19.77%) |
Aug 03, 2011 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.21(-10.61%) |
Jul 26, 2011 | 1.980 | 1.980 | 1.980 | 0 | +0.02(+1.02%) | |
Jul 21, 2011 | 1.960 | 1.960 | 1.960 | 0 | -0.01(-0.51%) | |
Jul 20, 2011 | 1.890 | 1.970 | 1.890 | 1.970 | 5,733 | +0.09(+4.79%) |
Jul 19, 2011 | 1.850 | 1.920 | 1.850 | 1.880 | 4,690 | +0.12(+6.82%) |
Jul 18, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 1,065 | -0.13(-6.88%) |
Jul 11, 2011 | 1.890 | 1.890 | 1.890 | 0 | -0.06(-3.08%) | |
Jul 08, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 2,000 | +0.01(+0.52%) |
Jul 07, 2011 | 1.930 | 1.940 | 1.930 | 1.940 | 4,478 | +0.02(+1.04%) |
Jul 05, 2011 | 1.920 | 1.920 | 1.920 | 0 | -0.03(-1.54%) | |
Jul 01, 2011 | 1.930 | 1.950 | 1.930 | 1.950 | 991 | +0.20(+11.43%) |
Jun 22, 2011 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.57%) | |
Jun 17, 2011 | 1.760 | 1.760 | 1.760 | 0 | -0.09(-4.86%) | |
Jun 15, 2011 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Jun 14, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 800 | -0.02(-1.07%) |
Jun 13, 2011 | 1.870 | 1.870 | 1.870 | 1.870 | 163 | -0.01(-0.53%) |
Jun 10, 2011 | 1.880 | 1.880 | 1.880 | 1.880 | 2,450 | +0.13(+7.43%) |
Jun 08, 2011 | 1.750 | 1.750 | 1.750 | 0 | -0.24(-12.06%) |