Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.5700	0.5700	0.5700	0.5700	0	-0.08(-12.31%)
May 09, 2014		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
May 07, 2014		0.6000	0.6000	0.6000	0	-0.01(-0.83%)
Apr 25, 2014		0.6050	0.6050	0.6050	0	+0.01(+0.83%)
Apr 24, 2014	0.6000	0.6000	0.6000	0.6000	5,000	+0.02(+3.45%)
Apr 23, 2014	0.5800	0.5800	0.5800	0.5800	1,429	+0.01(+0.87%)
Apr 22, 2014	0.5750	0.5750	0.5750	0.5750	5,000	+0.05(+9.52%)
Apr 21, 2014	0.5250	0.5250	0.5250	0.5250	1,000	-0.02(-2.78%)
Apr 17, 2014		0.5400	0.5400	0.5400	0	+0.04(+6.93%)
Apr 11, 2014		0.5050	0.5050	0.5050	0	+0.05(+12.22%)
Apr 09, 2014		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Apr 08, 2014	0.4200	0.4200	0.4200	0.4200	428	-0.01(-2.55%)
Apr 07, 2014	0.4310	0.4310	0.4310	0.4310	428	+0.04(+10.51%)
Apr 03, 2014		0.3900	0.3900	0.3900	0	+0.05(+13.04%)
Apr 01, 2014		0.3450	0.3450	0.3450	0	-0.14(-28.12%)
Mar 21, 2014	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 19, 2014	0.4800	0.4800	0.4800	0.4800	0	+0.15(+47.69%)
Mar 12, 2014	0.3250	0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Mar 10, 2014		0.3200	0.3200	0.3200	0	-0.05(-13.51%)
Mar 06, 2014		0.3700	0.3700	0.3700	0	+0.03(+9.14%)
Mar 05, 2014	0.3390	0.3390	0.3390	0.3390	19,000	-0.01(-3.14%)
Mar 03, 2014		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Feb 27, 2014	0.3450	0.3450	0.3450	0.3450	0	+0.14(+72.41%)
Feb 07, 2014	0.2001	0.2001	0.2001	0.2001	0	+0.00(+2.09%)
Jan 31, 2014		0.1960	0.1960	0.1960	0	-0.00(-2.00%)
Jan 29, 2014		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Jan 23, 2014	0.2300	0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Jan 21, 2014		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Jan 15, 2014		0.2350	0.2350	0.2350	0	+0.02(+11.90%)
Jan 13, 2014	0.2100	0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Jan 10, 2014	0.1900	0.1900	0.1900	0.1900	164	-0.02(-7.36%)
Jan 03, 2014		0.2051	0.2051	0.2051	0	+0.01(+2.55%)
Jan 02, 2014	0.2000	0.2000	0.2000	0.2000	857	+0.00(+0.00%)
Dec 31, 2013		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Dec 23, 2013		0.2050	0.2050	0.2050	0	+0.01(+5.67%)
Dec 20, 2013	0.1900	0.1940	0.1900	0.1940	10,284	-0.01(-3.00%)
Dec 19, 2013	0.2000	0.2000	0.2000	0.2000	19,571	+0.01(+5.26%)
Dec 18, 2013	0.1900	0.1900	0.1900	0.1900	131	-0.01(-5.00%)
Dec 17, 2013	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Dec 16, 2013	0.2000	0.2000	0.2000	0.2000	2,305	-0.03(-14.89%)
Dec 11, 2013		0.2350	0.2350	0.2350	0	+0.03(+14.63%)
Dec 10, 2013	0.2050	0.2050	0.2050	0.2050	133	-0.01(-2.84%)
Dec 09, 2013	0.2110	0.2110	0.2100	0.2110	5,102	+0.01(+5.50%)
Dec 05, 2013	0.2000	0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Nov 29, 2013		0.2300	0.2300	0.2300	0	+0.01(+5.99%)
Nov 27, 2013	0.2170	0.2170	0.2170	0.2170	3,928	-0.00(-1.81%)
Nov 26, 2013	0.2200	0.2210	0.2200	0.2210	2,163	+0.02(+10.50%)
Nov 22, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 21, 2013	0.2000	0.2000	0.2000	0.2000	819	-0.05(-20.63%)
Nov 18, 2013		0.2520	0.2520	0.2520	0	-0.00(-0.79%)
Nov 15, 2013	0.2540	0.2540	0.2540	0.2540	7,500	+0.02(+10.39%)
Nov 12, 2013		0.2301	0.2301	0.2301	0	-0.01(-5.70%)
Nov 06, 2013		0.2440	0.2440	0.2440	0	+0.01(+3.79%)
Nov 05, 2013	0.2351	0.2351	0.2351	0.2351	14,423	-0.05(-17.51%)
Nov 01, 2013		0.2850	0.2850	0.2850	0	-0.01(-3.39%)
Oct 31, 2013	0.2950	0.2950	0.2950	0.2950	1,950	-0.02(-7.15%)
Oct 30, 2013	0.3151	0.3202	0.3131	0.3177	4,000	+0.00(+0.86%)
Oct 28, 2013		0.3150	0.3150	0.3150	0	+0.02(+6.78%)
Oct 23, 2013	0.2950	0.2950	0.2950	0.2950	0	+0.04(+18.00%)
Oct 22, 2013	0.2500	0.2500	0.2500	0.2500	15,898	+0.00(+0.00%)
Oct 16, 2013		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Oct 09, 2013		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Oct 08, 2013	0.2600	0.2600	0.2600	0.2600	20,000	+0.01(+4.00%)
Sep 25, 2013		0.2500	0.2500	0.2500	0	-0.03(-9.09%)
Sep 23, 2013		0.2750	0.2750	0.2750	0	+0.03(+12.24%)
Sep 19, 2013		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Sep 18, 2013	0.2450	0.2450	0.2450	0.2450	262	+0.01(+2.08%)
Sep 13, 2013		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Sep 06, 2013		0.2300	0.2300	0.2300	0	-0.01(-3.36%)
Aug 22, 2013		0.2380	0.2380	0.2380	0	-0.00(-0.87%)
Aug 21, 2013	0.2401	0.2401	0.2401	0.2401	327	+0.00(+1.74%)
Aug 20, 2013	0.2360	0.2360	0.2360	0.2360	200	+0.01(+2.61%)
Aug 02, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 31, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 30, 2013	0.2300	0.2300	0.2300	0.2300	164	+0.00(+0.00%)
Jul 29, 2013	0.2200	0.2300	0.2200	0.2300	428	+0.02(+6.98%)
Jul 23, 2013		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Jul 16, 2013	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 10, 2013		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jul 05, 2013	0.2000	0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Jun 06, 2013		0.2400	0.2400	0.2400	0	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.