Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.2410	0.2410	0.2410	0	+0.02(+7.83%)
May 24, 2019		0.2235	0.2235	0.2235	0	-0.01(-4.49%)
May 15, 2019		0.2340	0.2340	0.2340	0	+0.00(+1.74%)
May 13, 2019		0.2300	0.2300	0.2300	0	-0.02(-9.80%)
May 07, 2019		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
May 02, 2019		0.2550	0.2550	0.2550	0	-0.01(-4.17%)
Apr 25, 2019		0.2661	0.2661	0.2661	0	+0.00(+1.45%)
Apr 24, 2019	0.2623	0.2623	0.2623	0.2623	2,750	+0.00(+0.88%)
Apr 22, 2019	0.2600	0.2600	0.2600	0.2600	4,100	-0.02(-5.45%)
Apr 17, 2019		0.2750	0.2750	0.2750	0	-0.02(-6.14%)
Apr 10, 2019		0.2930	0.2930	0.2930	0	+0.01(+2.77%)
Apr 09, 2019	0.2851	0.2851	0.2851	0.2851	142	-0.00(-1.35%)
Apr 02, 2019		0.2890	0.2890	0.2890	0	+0.01(+4.71%)
Mar 29, 2019		0.2760	0.2760	0.2760	0	+0.00(+0.00%)
Mar 26, 2019		0.2760	0.2760	0.2760	0	+0.00(+1.28%)
Mar 25, 2019	0.2725	0.2725	0.2725	0.2725	3,500	-0.01(-3.37%)
Mar 22, 2019	0.2820	0.2820	0.2820	0.2820	600	-0.00(-1.05%)
Mar 21, 2019		0.2850	0.2850	0.2850	81	+0.00(+0.00%)
Mar 20, 2019	0.2725	0.2850	0.2725	0.2850	21,042	-0.01(-2.90%)
Mar 15, 2019		0.2935	0.2935	0.2935	0	+0.02(+6.42%)
Mar 11, 2019		0.2758	0.2758	0.2758	0	-0.08(-22.31%)
Feb 26, 2019		0.3550	0.3550	0.3550	0	+0.01(+4.11%)
Feb 25, 2019	0.3280	0.3410	0.3280	0.3410	5,882	+0.01(+3.02%)
Feb 22, 2019	0.3310	0.3310	0.3310	0.3310	10,000	+0.03(+11.07%)
Feb 21, 2019	0.2980	0.2980	0.2980	0.2980	163	-0.01(-1.72%)
Feb 19, 2019		0.3032	0.3032	0.3032	0	-0.02(-7.56%)
Feb 15, 2019	0.3280	0.3280	0.3280	0.3280	10,000	+0.00(+1.17%)
Feb 13, 2019		0.3242	0.3242	0.3242	0	-0.01(-4.03%)
Feb 08, 2019		0.3378	0.3378	0.3378	0	-0.01(-3.49%)
Feb 06, 2019		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Jan 28, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.60%)
Jan 22, 2019		0.3181	0.3181	0.3181	0	+0.01(+2.61%)
Jan 15, 2019		0.3100	0.3100	0.3100	0	+0.01(+2.31%)
Jan 09, 2019		0.3030	0.3030	0.3030	0	+0.05(+19.76%)
Dec 31, 2018		0.2530	0.2530	0.2530	0	-0.02(-8.50%)
Dec 20, 2018		0.2765	0.2765	0.2765	0	+0.01(+4.77%)
Dec 17, 2018		0.2639	0.2639	0.2639	0	+0.00(+1.19%)
Dec 10, 2018		0.2608	0.2608	0.2608	0	-0.02(-6.66%)
Nov 26, 2018		0.2794	0.2794	0.2794	0	-0.04(-11.86%)
Nov 14, 2018		0.3170	0.3170	0.3170	0	+0.00(+0.00%)
Nov 12, 2018		0.3170	0.3170	0.3170	0	-0.01(-3.38%)
Nov 09, 2018	0.3281	0.3281	0.3281	0.3281	15,000	+0.04(+15.12%)
Oct 31, 2018		0.2850	0.2850	0.2850	0	-0.00(-0.52%)
Oct 30, 2018	0.2865	0.2874	0.2865	0.2865	79,644	-0.06(-17.60%)
Oct 26, 2018		0.3477	0.3477	0.3477	0	-0.00(-0.66%)
Oct 22, 2018	0.3500	0.3500	0.3500	0.3500	714	+0.00(+0.00%)
Oct 19, 2018		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Oct 09, 2018		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Oct 04, 2018		0.4000	0.4000	0.4000	0	-0.01(-1.60%)
Oct 01, 2018		0.4065	0.4065	0.4065	0	+0.00(+0.20%)
Sep 25, 2018		0.4057	0.4057	0.4057	0	-0.01(-1.77%)
Sep 24, 2018	0.3902	0.4130	0.3902	0.4130	20,285	+0.07(+19.61%)
Sep 20, 2018		0.3453	0.3453	0.3453	0	+0.01(+1.56%)
Sep 17, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 05, 2018		0.3400	0.3400	0.3400	0	-0.03(-9.33%)
Sep 04, 2018	0.3548	0.3750	0.3525	0.3750	17,500	+0.00(+0.00%)
Aug 31, 2018		0.3750	0.3750	0.3750	0	+0.00(+1.00%)
Aug 28, 2018		0.3713	0.3713	0.3713	0	-0.01(-1.62%)
Aug 27, 2018	0.3536	0.3774	0.3536	0.3774	410	+0.05(+16.52%)
Aug 20, 2018		0.3239	0.3239	0.3239	0	-0.05(-12.46%)
Aug 10, 2018		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Aug 07, 2018		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Aug 02, 2018		0.3900	0.3900	0.3900	0	-0.04(-9.30%)
Jul 27, 2018		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Jul 25, 2018		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jul 24, 2018	0.4200	0.4200	0.4200	0.4200	475	-0.00(-0.07%)
Jul 23, 2018	0.4203	0.4203	0.4203	0.4203	300	-0.03(-6.60%)
Jul 05, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 29, 2018		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Jun 27, 2018		0.4000	0.4000	0.4000	0	-0.01(-2.53%)
Jun 20, 2018		0.4104	0.4104	0.4104	0	-0.07(-15.38%)
Jun 13, 2018		0.4850	0.4850	0.4850	0	+0.03(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.