Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1950	0.2278	0.1950	0.2105	33,000	+0.03(+13.78%)
May 27, 2022	0.1850	0.1850	0.1850	0.1850	10,000	+0.00(+0.00%)
May 26, 2022	0.1900	0.1950	0.1850	0.1850	92,748	+0.01(+5.71%)
May 25, 2022	0.1750	0.1750	0.1750	0.1750	5,500	+0.01(+9.37%)
May 23, 2022				0.1600	0	-0.03(-14.07%)
May 20, 2022	0.1862	0.1862	0.1862	0.1862	21,000	-0.00(-0.11%)
May 19, 2022	0.1871	0.1871	0.1864	0.1864	10,680	+0.01(+4.02%)
May 18, 2022	0.1731	0.1802	0.1701	0.1792	36,000	+0.00(+0.67%)
May 17, 2022	0.1780	0.1780	0.1725	0.1780	8,723	-0.00(-2.20%)
May 16, 2022	0.1820	0.1820	0.1820	0.1820	1,262	+0.01(+8.53%)
May 13, 2022	0.1539	0.1677	0.1400	0.1677	36,638	+0.00(+1.21%)
May 12, 2022	0.1529	0.1657	0.1500	0.1657	11,600	-0.00(-2.53%)
May 11, 2022	0.1700	0.1700	0.1700	0.1700	25,000	-0.02(-8.21%)
May 10, 2022	0.1625	0.1852	0.1600	0.1852	157,928	-0.02(-11.81%)
May 09, 2022	0.2000	0.2100	0.1700	0.2100	34,806	-0.02(-6.67%)
May 06, 2022	0.2250	0.2250	0.2000	0.2250	41,424	+0.01(+3.45%)
May 04, 2022				0.2175	0	-0.00(-0.59%)
May 03, 2022	0.2450	0.2450	0.2188	0.2188	20,600	-0.00(-0.95%)
May 02, 2022	0.2400	0.2400	0.2209	0.2209	6,000	-0.02(-7.50%)
Apr 29, 2022	0.2315	0.2388	0.2315	0.2388	5,100	+0.02(+9.54%)
Apr 28, 2022	0.2500	0.2500	0.2180	0.2180	17,920	-0.02(-9.17%)
Apr 27, 2022	0.2500	0.2600	0.2328	0.2400	42,074	+0.01(+2.78%)
Apr 26, 2022	0.2278	0.2400	0.2278	0.2335	20,000	-0.03(-11.05%)
Apr 25, 2022	0.2100	0.2625	0.2100	0.2625	5,671	-0.00(-0.94%)
Apr 22, 2022	0.2650	0.2650	0.2650	0.2650	4,010	-0.01(-3.64%)
Apr 21, 2022	0.2525	0.2750	0.2525	0.2750	5,930	+0.05(+19.57%)
Apr 20, 2022	0.2800	0.2850	0.2300	0.2300	7,100	+0.01(+2.22%)
Apr 18, 2022				0.2250	0	-0.05(-16.67%)
Apr 13, 2022				0.2700	50	+0.00(+0.00%)
Apr 12, 2022	0.2555	0.2712	0.2555	0.2700	37,213	-0.01(-4.93%)
Apr 11, 2022	0.2841	0.2841	0.2747	0.2840	77,984	+0.01(+3.76%)
Apr 07, 2022				0.2737	0	+0.02(+7.33%)
Apr 06, 2022	0.2550	0.2550	0.2550	0.2550	62,979	-0.00(-0.23%)
Apr 04, 2022				0.2556	0	+0.03(+13.20%)
Apr 01, 2022	0.2189	0.2327	0.2189	0.2258	26,672	-0.01(-2.46%)
Mar 31, 2022	0.2322	0.2322	0.2315	0.2315	8,673	+0.02(+11.62%)
Mar 29, 2022				0.2074	0	-0.02(-7.74%)
Mar 28, 2022	0.2248	0.2248	0.2248	0.2248	3,100	-0.01(-4.75%)
Mar 25, 2022	0.2360	0.2360	0.2360	0.2360	29,000	+0.00(+1.99%)
Mar 24, 2022	0.2314	0.2314	0.2314	0.2314	1,025	-0.01(-2.77%)
Mar 23, 2022	0.2289	0.2380	0.2289	0.2380	1,420	+0.02(+7.45%)
Mar 22, 2022	0.2500	0.2500	0.2215	0.2215	3,851	-0.00(-0.14%)
Mar 21, 2022	0.2275	0.2275	0.2218	0.2218	2,000	+0.00(+0.00%)
Mar 18, 2022	0.2218	0.2218	0.2218	0.2218	3,250	+0.00(+1.65%)
Mar 17, 2022	0.2152	0.2182	0.2152	0.2182	4,200	-0.00(-1.31%)
Mar 11, 2022				0.2211	0	+0.00(+1.01%)
Mar 09, 2022				0.2189	0	-0.01(-3.86%)
Mar 08, 2022	0.2500	0.2500	0.2277	0.2277	35,500	-0.01(-2.23%)
Mar 07, 2022	0.2262	0.2329	0.2262	0.2329	64,065	+0.03(+13.33%)
Mar 03, 2022				0.2055	0	-0.01(-3.75%)
Mar 02, 2022	0.2010	0.2135	0.2010	0.2135	31,500	+0.03(+16.92%)
Feb 28, 2022				0.1826	0	-0.00(-0.38%)
Feb 23, 2022				0.1833	0	+0.01(+3.27%)
Feb 22, 2022	0.1869	0.1869	0.1775	0.1775	20,500	-0.01(-7.50%)
Feb 17, 2022				0.1919	0	+0.00(+0.42%)
Feb 16, 2022	0.1911	0.1911	0.1911	0.1911	450	+0.00(+0.58%)
Feb 14, 2022				0.1900	0	-0.00(-1.50%)
Feb 11, 2022	0.1811	0.1929	0.1811	0.1929	9,618	+0.01(+4.27%)
Feb 09, 2022				0.1850	0	+0.01(+3.82%)
Feb 08, 2022	0.1836	0.1836	0.1782	0.1782	5,100	-0.00(-0.28%)
Feb 07, 2022	0.1720	0.1827	0.1720	0.1787	81,100	+0.01(+5.74%)
Feb 04, 2022	0.1690	0.1690	0.1690	0.1690	12,647	-0.01(-3.92%)
Feb 02, 2022	0.1815	0.1815	0.1759	0.1759	1,636	-0.01(-3.19%)
Feb 01, 2022	0.1745	0.1817	0.1745	0.1817	80,600	+0.00(+2.60%)
Jan 31, 2022	0.1771	0.1771	0.1771	0.1771	31,520	-0.00(-0.62%)
Jan 28, 2022	0.1782	0.1782	0.1782	0.1782	500	+0.01(+4.21%)
Jan 26, 2022				0.1710	0	-0.00(-2.34%)
Jan 25, 2022	0.1698	0.1751	0.1698	0.1751	3,181	-0.02(-8.08%)
Jan 24, 2022	0.1790	0.1905	0.1790	0.1905	1,544	-0.00(-0.78%)
Jan 21, 2022	0.1920	0.1920	0.1920	0.1920	350	-0.01(-5.79%)
Jan 20, 2022	0.2038	0.2038	0.2038	0.2038	3,000	+0.00(+1.95%)
Jan 19, 2022	0.1999	0.1999	0.1999	0.1999	2,000	+0.00(+2.25%)
Jan 18, 2022	0.1955	0.1955	0.1955	0.1955	1,000	+0.01(+2.84%)
Jan 12, 2022				0.1901	0	-0.01(-3.75%)
Jan 10, 2022		0.1975	0.1975	0.1975	0	-0.01(-4.17%)
Jan 07, 2022	0.2050	0.2061	0.2050	0.2061	22,400	-0.00(-0.77%)
Jan 06, 2022	0.2204	0.2204	0.2077	0.2077	9,287	-0.00(-0.62%)
Jan 05, 2022	0.2096	0.2096	0.2090	0.2090	3,180	-0.00(-0.33%)
Jan 04, 2022	0.2050	0.2177	0.2050	0.2097	50,500	+0.02(+10.14%)
Jan 03, 2022	0.2023	0.2023	0.1904	0.1904	19,500	+0.01(+4.10%)
Dec 29, 2021		0.1829	0.1829	0.1829	2	-0.01(-4.54%)
Dec 27, 2021		0.1916	0.1916	0.1916	0	+0.02(+11.07%)
Dec 23, 2021	0.1725	0.1725	0.1725	0.1725	100	-0.02(-8.54%)
Dec 22, 2021	0.1886	0.1886	0.1886	0.1886	1,000	+0.01(+5.42%)
Dec 21, 2021	0.1903	0.1903	0.1789	0.1789	150,526	-0.00(-0.22%)
Dec 20, 2021	0.1793	0.1793	0.1793	0.1793	1,330	-0.01(-6.86%)
Dec 16, 2021		0.1925	0.1925	0.1925	0	+0.03(+19.79%)
Dec 15, 2021	0.1699	0.1699	0.1607	0.1607	7,500	-0.01(-4.12%)
Dec 13, 2021		0.1676	0.1676	0.1676	0	+0.01(+5.28%)
Dec 09, 2021		0.1592	0.1592	0.1592	0	+0.01(+6.92%)
Dec 08, 2021	0.1493	0.1535	0.1489	0.1489	2,311	+0.00(+3.26%)
Dec 06, 2021		0.1442	0.1442	0.1442	0	-0.00(-0.41%)
Dec 03, 2021	0.1493	0.1537	0.1448	0.1448	6,100	+0.00(+0.63%)
Dec 02, 2021	0.1439	0.1439	0.1439	0.1439	350	-0.02(-9.50%)
Nov 30, 2021		0.1590	0.1590	0.1590	17	-0.00(-0.25%)
Nov 26, 2021		0.1594	0.1594	0.1594	71	-0.01(-8.13%)
Nov 24, 2021	0.1735	0.1735	0.1735	0.1735	500	+0.00(+2.06%)
Nov 23, 2021	0.1655	0.1700	0.1655	0.1700	27,711	+0.00(+2.16%)
Nov 22, 2021	0.1668	0.1718	0.1664	0.1664	1,700	-0.00(-1.36%)
Nov 18, 2021		0.1687	0.1687	0.1687	0	+0.00(+1.38%)
Nov 17, 2021	0.1767	0.1767	0.1664	0.1664	530	+0.01(+7.35%)
Nov 15, 2021		0.1550	0.1550	0.1550	0	-0.00(-2.76%)
Nov 12, 2021	0.1594	0.1594	0.1594	0.1594	3,300	+0.00(+1.79%)
Nov 11, 2021	0.1566	0.1566	0.1566	0.1566	10,030	-0.01(-3.33%)
Nov 08, 2021		0.1620	0.1620	0.1620	0	+0.00(+1.44%)
Nov 05, 2021	0.1597	0.1597	0.1597	0.1597	3,500	-0.01(-4.37%)
Nov 02, 2021		0.1670	0.1670	0.1670	0	-0.01(-4.24%)
Oct 28, 2021		0.1744	0.1744	0.1744	0	-0.02(-9.64%)
Oct 27, 2021	0.1899	0.1930	0.1843	0.1930	79,105	+0.01(+4.38%)
Oct 26, 2021	0.1849	0.1849	0.1849	0.1849	4,285	+0.01(+5.06%)
Oct 20, 2021		0.1760	0.1760	0.1760	0	+0.02(+10.00%)
Oct 19, 2021	0.1650	0.1650	0.1600	0.1600	4,255	-0.01(-3.61%)
Oct 15, 2021		0.1660	0.1660	0.1660	0	+0.00(+2.47%)
Oct 13, 2021		0.1620	0.1620	0.1620	0	+0.00(+2.14%)
Oct 12, 2021	0.1591	0.1591	0.1586	0.1586	15,000	+0.01(+3.93%)
Oct 11, 2021	0.1526	0.1526	0.1526	0.1526	5,000	+0.01(+5.24%)
Oct 06, 2021		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Oct 05, 2021	0.1500	0.1500	0.1500	0.1500	650	+0.01(+6.08%)
Oct 04, 2021	0.1496	0.1496	0.1414	0.1414	10,786	-0.01(-8.24%)
Oct 01, 2021	0.1533	0.1541	0.1533	0.1541	1,780	+0.00(+2.73%)
Sep 30, 2021	0.1582	0.1582	0.1500	0.1500	1,770	+0.00(+0.94%)
Sep 29, 2021	0.1530	0.1530	0.1486	0.1486	8,950	-0.01(-7.99%)
Sep 28, 2021	0.1520	0.1615	0.1475	0.1615	38,750	+0.01(+7.52%)
Sep 24, 2021		0.1502	0.1502	0.1502	0	+0.00(+1.28%)
Sep 22, 2021		0.1483	0.1483	0.1483	0	-0.01(-4.32%)
Sep 17, 2021		0.1550	0.1550	0.1550	0	-0.01(-8.07%)
Sep 16, 2021	0.1616	0.1686	0.1616	0.1686	34,995	-0.00(-0.30%)
Sep 15, 2021	0.1691	0.1691	0.1691	0.1691	6,419	-0.00(-0.53%)
Sep 14, 2021	0.1705	0.1705	0.1700	0.1700	36,000	-0.01(-2.91%)
Sep 13, 2021	0.1682	0.1751	0.1682	0.1751	18,000	+0.02(+14.74%)
Sep 09, 2021		0.1526	0.1526	0.1526	0	-0.01(-3.23%)
Sep 08, 2021	0.1508	0.1577	0.1508	0.1577	73,900	+0.01(+4.71%)
Sep 07, 2021	0.1550	0.1550	0.1506	0.1506	10,703	+0.00(+1.83%)
Sep 03, 2021	0.1515	0.1515	0.1479	0.1479	20,000	-0.01(-4.58%)
Sep 02, 2021	0.1550	0.1550	0.1550	0.1550	600	+0.01(+3.33%)
Sep 01, 2021	0.1513	0.1513	0.1500	0.1500	68,059	-0.00(-2.72%)
Aug 30, 2021		0.1542	0.1542	0.1542	0	+0.02(+11.74%)
Aug 27, 2021	0.1457	0.1467	0.1380	0.1380	15,464	-0.00(-2.13%)
Aug 26, 2021	0.1410	0.1410	0.1410	0.1410	574	+0.00(+2.47%)
Aug 25, 2021	0.1376	0.1376	0.1376	0.1376	3,000	+0.00(+3.38%)
Aug 24, 2021	0.1331	0.1331	0.1331	0.1331	100	+0.00(+2.86%)
Aug 23, 2021	0.1294	0.1294	0.1294	0.1294	100,000	+0.00(+1.01%)
Aug 20, 2021	0.1281	0.1281	0.1281	0.1281	800	+0.01(+5.87%)
Aug 18, 2021		0.1210	0.1210	0.1210	0	-0.00(-3.51%)
Aug 16, 2021		0.1254	0.1254	0.1254	0	-0.01(-5.86%)
Aug 11, 2021		0.1332	0.1332	0.1332	0	+0.00(+3.42%)
Aug 09, 2021		0.1288	0.1288	0.1288	0	-0.00(-0.46%)
Aug 06, 2021	0.1294	0.1294	0.1294	0.1294	9,000	-0.00(-3.07%)
Aug 05, 2021	0.1318	0.1335	0.1318	0.1335	9,200	+0.00(+2.69%)
Aug 04, 2021	0.1300	0.1300	0.1300	0.1300	20,000	-0.00(-1.14%)
Aug 03, 2021	0.1369	0.1400	0.1315	0.1315	30,300	-0.00(-1.42%)
Aug 02, 2021	0.1290	0.1334	0.1290	0.1334	188,300	+0.00(+2.62%)
Jul 29, 2021		0.1300	0.1300	0.1300	0	+0.02(+14.04%)
Jul 26, 2021		0.1140	0.1140	0.1140	0	-0.01(-9.45%)
Jul 22, 2021		0.1259	0.1259	0.1259	15	+0.01(+7.15%)
Jul 21, 2021	0.1175	0.1175	0.1175	0.1175	24,255	+0.01(+10.54%)
Jul 20, 2021	0.1063	0.1063	0.1063	0.1063	714	-0.01(-5.26%)
Jul 19, 2021	0.1122	0.1122	0.1122	0.1122	2,000	-0.00(-2.43%)
Jul 16, 2021	0.1152	0.1190	0.1150	0.1150	13,840	+0.00(+1.95%)
Jul 15, 2021	0.1186	0.1186	0.1070	0.1128	80,850	+0.01(+7.22%)
Jul 13, 2021		0.1052	0.1052	0.1052	0	-0.01(-9.00%)
Jul 12, 2021	0.1146	0.1156	0.1146	0.1156	1,350	+0.01(+8.75%)
Jul 07, 2021		0.1063	0.1063	0.1063	10	-0.01(-11.19%)
Jul 02, 2021		0.1197	0.1197	0.1197	0	-0.00(-0.17%)
Jul 01, 2021	0.1199	0.1199	0.1199	0.1199	10,000	+0.01(+13.97%)
Jun 29, 2021		0.1052	0.1052	0.1052	0	-0.00(-4.19%)
Jun 25, 2021		0.1098	0.1098	0.1098	0	-0.00(-3.68%)
Jun 24, 2021	0.1140	0.1140	0.1140	0.1140	6,400	-0.02(-12.31%)
Jun 23, 2021	0.1300	0.1320	0.1300	0.1300	6,500	+0.02(+23.11%)
Jun 21, 2021		0.1056	0.1056	0.1056	0	-0.01(-7.37%)
Jun 17, 2021		0.1140	0.1140	0.1140	0	-0.01(-4.44%)
Jun 15, 2021		0.1193	0.1193	0.1193	0	-0.00(-0.50%)
Jun 11, 2021		0.1199	0.1199	0.1199	0	-0.01(-5.81%)
Jun 09, 2021		0.1273	0.1273	0.1273	50	-0.00(-0.24%)
Jun 08, 2021	0.1276	0.1276	0.1276	0.1276	1,219	+0.01(+11.73%)
Jun 07, 2021	0.1200	0.1410	0.1142	0.1142	30,971	-0.02(-12.15%)
Jun 03, 2021		0.1300	0.1300	0.1300	0	+0.01(+5.01%)
Jun 02, 2021	0.1238	0.1238	0.1238	0.1238	4,545	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.