Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2023 0.0850 0 -0.00(-0.82%)
May 11, 2023 0.0857 0 -0.01(-7.35%)
May 09, 2023 0.0925 0 +0.02(+28.47%)
Apr 28, 2023 0.0720 0 -0.02(-20.00%)
Apr 27, 2023 0.0900 0.0900 0.0900 0.0900 840 -0.02(-16.67%)
Apr 20, 2023 0.1080 0 +0.01(+8.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 510 -0.01(-6.98%)
Apr 17, 2023 0.1075 0 +0.04(+53.57%)
Apr 14, 2023 0.0700 0.0700 0.0700 0.0700 1,429 -0.02(-25.13%)
Apr 13, 2023 0.0935 0.0935 0.0935 0.0935 5,000 +0.00(+0.32%)
Apr 12, 2023 0.0932 0.0932 0.0932 0.0932 1,000 +0.01(+9.91%)
Apr 11, 2023 0.0848 0.0848 0.0848 0.0848 1,500 -0.02(-20.23%)
Apr 10, 2023 0.1063 0.1063 0.1063 0.1063 1,500 +0.03(+41.73%)
Apr 04, 2023 0.0750 0 -0.01(-11.76%)
Mar 23, 2023 0.0850 0 +0.01(+21.43%)
Mar 20, 2023 0.0700 0 +0.00(+0.00%)
Mar 16, 2023 0.0700 0 -0.01(-11.95%)
Mar 15, 2023 0.0795 0.0795 0.0795 0.0795 500 -0.01(-6.47%)
Mar 14, 2023 0.0850 0.0850 0.0850 0.0850 250 -0.00(-3.30%)
Mar 13, 2023 0.0879 0.0879 0.0879 0.0879 11,400 +0.00(+0.00%)
Mar 10, 2023 0.0879 0.0879 0.0879 0.0879 2,000 -0.01(-12.10%)
Mar 06, 2023 0.1000 0 +0.01(+12.87%)
Mar 03, 2023 0.0886 0.0886 0.0886 0.0886 5,000 -0.01(-9.13%)
Mar 02, 2023 0.0850 0.0975 0.0850 0.0975 3,106 +0.01(+10.42%)
Mar 01, 2023 0.0883 0.0883 0.0883 0.0883 6,000 -0.01(-9.44%)
Feb 24, 2023 0.0975 0 -0.02(-18.75%)
Feb 23, 2023 0.1095 0.1200 0.1095 0.1200 1,000 +0.01(+13.74%)
Feb 22, 2023 0.1055 0.1055 0.1055 0.1055 500 -0.02(-15.60%)
Feb 21, 2023 0.1250 0.1250 0.1250 0.1250 789 +0.01(+13.22%)
Feb 17, 2023 0.1104 0.1104 0.1104 0.1104 2,500 +0.03(+29.88%)
Feb 16, 2023 0.0850 0.0850 0.0850 0.0850 1,639 -0.03(-26.09%)
Feb 15, 2023 0.1150 0.1150 0.1150 0.1150 850 +0.03(+27.78%)
Feb 14, 2023 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Feb 07, 2023 0.0950 0 -0.03(-21.81%)
Feb 01, 2023 0.1215 0 -0.02(-15.86%)
Jan 24, 2023 0.1444 0 +0.01(+11.08%)
Jan 20, 2023 0.1300 0 +0.02(+18.18%)
Jan 19, 2023 0.1100 0.1100 0.1100 0.1100 5,000 -0.03(-21.43%)
Jan 17, 2023 0.1400 0 +0.01(+6.63%)
Jan 13, 2023 0.1400 0.1400 0.1313 0.1313 19,260 +0.00(+2.98%)
Jan 12, 2023 0.1275 0.1275 0.1275 0.1275 140 -0.01(-8.01%)
Jan 11, 2023 0.1400 0.1400 0.1386 0.1386 17,000 +0.03(+24.86%)
Jan 05, 2023 0.1110 0 -0.01(-11.83%)
Dec 30, 2022 0.1259 0 -0.01(-10.07%)
Dec 29, 2022 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Dec 23, 2022 0.1400 0 +0.02(+18.74%)
Dec 20, 2022 0.1179 0 -0.02(-15.79%)
Dec 19, 2022 0.1400 0.1400 0.1400 0.1400 1,639 +0.02(+12.09%)
Dec 15, 2022 0.1249 0 +0.02(+24.90%)
Dec 12, 2022 0.1000 0 -0.01(-10.15%)
Dec 08, 2022 0.1113 0 -0.01(-7.33%)
Dec 06, 2022 0.1201 0 +0.00(+0.08%)
Dec 01, 2022 0.1200 0 -0.01(-4.00%)
Nov 30, 2022 0.1250 0.1250 0.1250 0.1250 300 +0.01(+8.70%)
Nov 22, 2022 0.1150 0 -0.01(-5.27%)
Nov 17, 2022 0.1214 0 -0.00(-1.78%)
Nov 15, 2022 0.1236 0 -0.01(-5.79%)
Nov 14, 2022 0.1170 0.1312 0.1170 0.1312 34,961 +0.02(+22.16%)
Nov 10, 2022 0.1074 0 -0.00(-4.11%)
Nov 09, 2022 0.1120 0.1120 0.1120 0.1120 7,500 +0.00(+1.82%)
Nov 08, 2022 0.1100 0.1100 0.1100 0.1100 4,581 +0.00(+2.80%)
Nov 07, 2022 0.1070 0.1070 0.1070 0.1070 4,250 +0.02(+22.71%)
Oct 31, 2022 0.0872 0 -0.01(-12.80%)
Oct 28, 2022 0.0949 0.1080 0.0949 0.1000 24,100 +0.01(+11.11%)
Oct 27, 2022 0.0925 0.0925 0.0900 0.0900 80,200 -0.01(-7.69%)
Oct 26, 2022 0.1250 0.1250 0.0975 0.0975 82,810 -0.01(-11.36%)
Oct 25, 2022 0.0925 0.1100 0.0925 0.1100 5,150 +0.01(+12.59%)
Oct 20, 2022 0.0977 0 -0.03(-21.84%)
Oct 19, 2022 0.1250 0.1250 0.1250 0.1250 800 +0.03(+27.94%)
Oct 18, 2022 0.1000 0.1000 0.0977 0.0977 111,739 -0.01(-6.95%)
Oct 17, 2022 0.1080 0.1080 0.1050 0.1050 23,019 -0.00(-2.42%)
Oct 14, 2022 0.1076 0.1076 0.1076 0.1076 4,500 -0.00(-3.15%)
Oct 12, 2022 0.1111 0 +0.00(+0.00%)
Oct 11, 2022 0.1111 0.1111 0.1111 0.1111 1,249 -0.01(-9.75%)
Oct 10, 2022 0.1231 0.1231 0.1231 0.1231 500 +0.00(+1.65%)
Oct 07, 2022 0.1211 0.1211 0.1211 0.1211 200 -0.00(-3.58%)
Oct 05, 2022 0.1256 0 +0.00(+1.13%)
Oct 04, 2022 0.1149 0.1242 0.1138 0.1242 2,625 -0.02(-13.99%)
Oct 03, 2022 0.1444 0.1444 0.1444 0.1444 10,357 +0.02(+20.74%)
Sep 28, 2022 0.1196 0 +0.01(+8.33%)
Sep 26, 2022 0.1104 0 -0.02(-17.61%)
Sep 23, 2022 0.1340 0.1340 0.1340 0.1340 475 +0.01(+4.04%)
Sep 22, 2022 0.1288 0.1288 0.1288 0.1288 2,000 -0.02(-14.13%)
Sep 19, 2022 0.1500 82 -0.00(-1.64%)
Sep 15, 2022 0.1525 0 -0.03(-15.28%)
Sep 14, 2022 0.1800 0.1800 0.1800 0.1800 150 +0.04(+31.96%)
Sep 06, 2022 0.1364 0 +0.00(+3.49%)
Sep 02, 2022 0.1475 0.1475 0.1318 0.1318 3,250 -0.03(-16.53%)
Sep 01, 2022 0.1516 0.1579 0.1516 0.1579 8,260 -0.01(-5.68%)
Aug 30, 2022 0.1674 76 -0.00(-1.53%)
Aug 26, 2022 0.1700 0 +0.01(+8.42%)
Aug 24, 2022 0.1568 0 -0.01(-4.97%)
Aug 23, 2022 0.1600 0.1650 0.1600 0.1650 5,180 +0.01(+5.63%)
Aug 22, 2022 0.1562 0.1562 0.1562 0.1562 1,000 -0.01(-5.33%)
Aug 19, 2022 0.1650 0.1700 0.1650 0.1650 1,502 -0.01(-2.94%)
Aug 18, 2022 0.1700 0.1700 0.1700 0.1700 200 -0.00(-0.41%)
Aug 17, 2022 0.1707 0.1707 0.1707 0.1707 8,575 -0.01(-3.61%)
Aug 15, 2022 0.1771 0 +0.02(+14.18%)
Aug 12, 2022 0.1551 0.1551 0.1551 0.1551 10,000 +0.00(+2.38%)
Aug 10, 2022 0.1515 0 +0.01(+10.58%)
Aug 09, 2022 0.1300 0.1370 0.1300 0.1370 1,319 +0.00(+1.48%)
Aug 05, 2022 0.1350 0 +0.00(+2.66%)
Aug 03, 2022 0.1315 0 +0.01(+11.91%)
Aug 02, 2022 0.1150 0.1175 0.1150 0.1175 18,000 -0.03(-21.67%)
Aug 01, 2022 0.1390 0.1500 0.1390 0.1500 24,600 +0.03(+26.37%)
Jul 28, 2022 0.1187 0 -0.01(-8.69%)
Jul 22, 2022 0.1300 0 +0.01(+8.33%)
Jul 21, 2022 0.1250 0.1300 0.1200 0.1200 111,500 -0.00(-2.91%)
Jul 20, 2022 0.1291 0.1291 0.1236 0.1236 1,999 +0.01(+9.87%)
Jul 18, 2022 0.1125 0 +0.01(+9.97%)
Jul 13, 2022 0.1023 0 -0.04(-29.45%)
Jul 07, 2022 0.1450 0 +0.01(+7.17%)
Jul 06, 2022 0.1550 0.1550 0.1353 0.1353 40,350 -0.01(-5.19%)
Jun 30, 2022 0.1427 0 -0.01(-4.87%)
Jun 28, 2022 0.1500 0 +0.01(+3.45%)
Jun 27, 2022 0.1500 0.1500 0.1450 0.1450 17,000 -0.01(-3.33%)
Jun 24, 2022 0.1485 0.1500 0.1427 0.1500 8,600 +0.01(+6.01%)
Jun 23, 2022 0.1415 0.1415 0.1415 0.1415 5,800 -0.01(-5.67%)
Jun 22, 2022 0.1500 0.1500 0.1500 0.1500 63,810 -0.01(-6.25%)
Jun 17, 2022 0.1600 0 +0.00(+0.00%)
Jun 14, 2022 0.1600 0 -0.01(-5.94%)
Jun 13, 2022 0.1701 0.1701 0.1701 0.1701 5,500 -0.02(-9.33%)
Jun 10, 2022 0.1876 0.1876 0.1876 0.1876 4,000 -0.03(-12.74%)
Jun 09, 2022 0.1701 0.2200 0.1701 0.2150 4,500 +0.05(+30.30%)
Jun 07, 2022 0.1650 100 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.