Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0120 | 0 | -0.00(-5.51%) | |||
May 29, 2024 | 0.0100 | 0.0127 | 0.0100 | 0.0127 | 388,000 | +0.00(+47.67%) |
May 28, 2024 | 0.0085 | 0.0139 | 0.0085 | 0.0086 | 12,161 | +0.00(+1.18%) |
May 24, 2024 | 0.0125 | 0.0125 | 0.0085 | 0.0085 | 768,878 | -0.01(-43.33%) |
May 23, 2024 | 0.0143 | 0.0150 | 0.0110 | 0.0150 | 23,001 | -0.01(-25.00%) |
May 21, 2024 | 0.0200 | 50 | +0.01(+48.15%) | |||
May 20, 2024 | 0.0177 | 0.0177 | 0.0135 | 0.0135 | 10,652 | -0.01(-34.15%) |
May 17, 2024 | 0.0135 | 0.0205 | 0.0135 | 0.0205 | 9,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0135 | 0.0205 | 0.0135 | 0.0205 | 4,600 | +0.00(+23.49%) |
May 14, 2024 | 0.0166 | 1 | -0.01(-24.55%) | |||
May 13, 2024 | 0.0175 | 0.0235 | 0.0160 | 0.0220 | 411,971 | +0.00(+22.91%) |
May 10, 2024 | 0.0176 | 0.0179 | 0.0176 | 0.0179 | 20,010 | -0.00(-1.65%) |
May 09, 2024 | 0.0136 | 0.0182 | 0.0136 | 0.0182 | 84,300 | +0.00(+1.11%) |
May 08, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0214 | 0.0214 | 0.0100 | 0.0180 | 467,810 | -0.01(-26.53%) |
May 06, 2024 | 0.0216 | 0.0250 | 0.0180 | 0.0245 | 358,172 | -0.00(-5.77%) |
May 03, 2024 | 0.0195 | 0.0260 | 0.0195 | 0.0260 | 16,500 | +0.00(+1.96%) |
May 02, 2024 | 0.0257 | 0.0258 | 0.0255 | 0.0255 | 48,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0240 | 0.0255 | 0.0240 | 0.0255 | 168,300 | +0.01(+30.77%) |
Apr 30, 2024 | 0.0148 | 0.0218 | 0.0148 | 0.0195 | 464,443 | +0.00(+21.87%) |
Apr 29, 2024 | 0.0148 | 0.0160 | 0.0101 | 0.0160 | 528,492 | +0.00(+1.27%) |
Apr 26, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 15,500 | -0.00(-8.14%) |
Apr 25, 2024 | 0.0165 | 0.0172 | 0.0154 | 0.0172 | 35,750 | -0.00(-3.37%) |
Apr 24, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 5,018 | +0.00(+1.71%) |
Apr 23, 2024 | 0.0178 | 0.0199 | 0.0155 | 0.0175 | 392,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 10,000 | +0.00(+2.94%) |
Apr 19, 2024 | 0.0170 | 0.0185 | 0.0170 | 0.0170 | 80,500 | -0.00(-6.08%) |
Apr 18, 2024 | 0.0190 | 0.0190 | 0.0155 | 0.0181 | 383,643 | -0.00(-4.74%) |
Apr 17, 2024 | 0.0187 | 0.0190 | 0.0154 | 0.0190 | 344,900 | +0.00(+4.40%) |
Apr 16, 2024 | 0.0170 | 0.0182 | 0.0154 | 0.0182 | 175,869 | +0.00(+7.06%) |
Apr 15, 2024 | 0.0177 | 0.0185 | 0.0170 | 0.0170 | 68,940 | -0.00(-15.00%) |
Apr 12, 2024 | 0.0195 | 0.0233 | 0.0171 | 0.0200 | 1,170,728 | +0.00(+6.95%) |
Apr 11, 2024 | 0.0220 | 0.0250 | 0.0177 | 0.0187 | 332,113 | -0.00(-18.70%) |
Apr 10, 2024 | 0.0226 | 0.0236 | 0.0220 | 0.0230 | 244,649 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0196 | 0.0264 | 0.0170 | 0.0230 | 193,939 | -0.00(-11.88%) |
Apr 08, 2024 | 0.0201 | 0.0261 | 0.0201 | 0.0261 | 265,066 | +0.00(+5.67%) |
Apr 05, 2024 | 0.0290 | 0.0292 | 0.0242 | 0.0247 | 623,995 | -0.00(-14.83%) |
Apr 04, 2024 | 0.0280 | 0.0290 | 0.0252 | 0.0290 | 917,610 | +0.00(+2.47%) |
Apr 03, 2024 | 0.0267 | 0.0290 | 0.0240 | 0.0283 | 767,766 | +0.00(+4.04%) |
Apr 02, 2024 | 0.0275 | 0.0293 | 0.0219 | 0.0272 | 628,572 | -0.00(-2.86%) |
Apr 01, 2024 | 0.0175 | 0.0291 | 0.0175 | 0.0280 | 623,595 | +0.00(+3.32%) |
Mar 28, 2024 | 0.0280 | 0.0280 | 0.0205 | 0.0271 | 865,573 | +0.00(+8.84%) |
Mar 27, 2024 | 0.0216 | 0.0270 | 0.0212 | 0.0249 | 878,840 | +0.00(+15.28%) |
Mar 26, 2024 | 0.0185 | 0.0249 | 0.0185 | 0.0216 | 1,158,591 | +0.00(+8.54%) |
Mar 25, 2024 | 0.0200 | 0.0220 | 0.0170 | 0.0199 | 712,453 | +0.00(+7.57%) |
Mar 22, 2024 | 0.0205 | 0.0230 | 0.0161 | 0.0185 | 602,718 | -0.00(-7.50%) |
Mar 21, 2024 | 0.0190 | 0.0203 | 0.0180 | 0.0200 | 582,631 | -0.00(-0.99%) |
Mar 20, 2024 | 0.0190 | 0.0224 | 0.0175 | 0.0202 | 2,028,627 | +0.00(+6.32%) |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0136 | 0.0190 | 40,750 | +0.00(+18.75%) |
Mar 18, 2024 | 0.0187 | 0.0229 | 0.0136 | 0.0160 | 815,030 | -0.00(-11.11%) |
Mar 15, 2024 | 0.0190 | 0.0190 | 0.0110 | 0.0180 | 35,074 | +0.00(+2.86%) |
Mar 14, 2024 | 0.0175 | 0.0190 | 0.0175 | 0.0175 | 1,212,343 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0179 | 0.0179 | 0.0111 | 0.0175 | 46,191 | +0.00(+3.55%) |
Mar 12, 2024 | 0.0198 | 0.0229 | 0.0101 | 0.0169 | 959,494 | -0.00(-17.56%) |
Mar 11, 2024 | 0.0162 | 0.0230 | 0.0162 | 0.0205 | 1,309,246 | +0.00(+26.54%) |
Mar 08, 2024 | 0.0150 | 0.0169 | 0.0115 | 0.0162 | 1,570,607 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0140 | 0.0162 | 0.0106 | 0.0162 | 846,950 | +0.00(+37.29%) |
Mar 06, 2024 | 0.0124 | 0.0149 | 0.0115 | 0.0118 | 514,458 | -0.00(-4.84%) |
Mar 05, 2024 | 0.0115 | 0.0124 | 0.0075 | 0.0124 | 736,568 | +0.00(+5.98%) |
Mar 04, 2024 | 0.0137 | 0.0174 | 0.0115 | 0.0117 | 2,568,619 | -0.00(-2.50%) |
Mar 01, 2024 | 0.0044 | 0.0130 | 0.0044 | 0.0120 | 5,964,011 | +0.01(+185.71%) |
Feb 29, 2024 | 0.0038 | 0.0042 | 0.0038 | 0.0042 | 63,555 | -0.00(-14.29%) |
Feb 28, 2024 | 0.0043 | 0.0049 | 0.0043 | 0.0049 | 40,226 | +0.00(+13.95%) |
Feb 27, 2024 | 0.0033 | 0.0050 | 0.0033 | 0.0043 | 101,700 | -0.00(-14.00%) |
Feb 26, 2024 | 0.0033 | 0.0050 | 0.0033 | 0.0050 | 129,750 | +0.00(+13.64%) |
Feb 23, 2024 | 0.0044 | 0.0044 | 0.0032 | 0.0044 | 129,600 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0032 | 0.0044 | 0.0032 | 0.0044 | 555,514 | +0.00(+29.41%) |
Feb 21, 2024 | 0.0034 | 0.0034 | 0.0032 | 0.0034 | 27,500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0033 | 0.0035 | 0.0030 | 0.0034 | 200,463 | -0.00(-2.86%) |
Feb 16, 2024 | 0.0034 | 0.0035 | 0.0032 | 0.0035 | 72,000 | +0.00(+2.94%) |
Feb 15, 2024 | 0.0023 | 0.0035 | 0.0023 | 0.0034 | 274,000 | -0.00(-12.82%) |
Feb 14, 2024 | 0.0033 | 0.0039 | 0.0033 | 0.0039 | 535,000 | +0.00(+39.29%) |
Feb 13, 2024 | 0.0023 | 0.0033 | 0.0023 | 0.0028 | 91,835 | -0.00(-6.67%) |
Feb 12, 2024 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 10,200 | +0.00(+3.45%) |
Feb 09, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 100 | -0.00(-9.38%) |
Feb 08, 2024 | 0.0023 | 0.0032 | 0.0023 | 0.0032 | 20,950 | -0.00(-3.03%) |
Feb 06, 2024 | 0.0033 | 1 | +0.00(+10.00%) | |||
Feb 05, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 8,000 | +0.00(+20.00%) |
Feb 02, 2024 | 0.0033 | 0.0033 | 0.0025 | 0.0025 | 14,035 | -0.00(-37.50%) |
Feb 01, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 300 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0025 | 0.0040 | 0.0025 | 0.0040 | 7,000 | +0.00(+60.00%) |
Jan 29, 2024 | 0.0040 | 0.0040 | 0.0025 | 0.0025 | 2,875 | -0.00(-24.24%) |
Jan 26, 2024 | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 13,230 | +0.00(+10.00%) |
Jan 25, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 106,600 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0030 | 0 | +0.00(+15.38%) | |||
Jan 19, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 17,500 | -0.00(-21.21%) |
Jan 18, 2024 | 0.0033 | 0.0040 | 0.0033 | 0.0033 | 4,200 | +0.00(+26.92%) |
Jan 17, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 14,145 | -0.00(-25.71%) |
Jan 16, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0035 | 1,896,813 | +0.00(+34.62%) |
Jan 12, 2024 | 0.0026 | 0.0039 | 0.0026 | 0.0026 | 2,220 | -0.00(-3.70%) |
Jan 10, 2024 | 0.0027 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0027 | 0 | +0.00(+17.39%) | |||
Jan 03, 2024 | 0.0023 | 0 | -0.00(-17.86%) | |||
Dec 29, 2023 | 0.0028 | 0 | -0.00(-9.68%) | |||
Dec 28, 2023 | 0.0026 | 0.0044 | 0.0026 | 0.0031 | 67,140 | -0.00(-29.55%) |
Dec 27, 2023 | 0.0025 | 0.0044 | 0.0025 | 0.0044 | 16,904 | +0.00(+76.00%) |
Dec 26, 2023 | 0.0034 | 0.0042 | 0.0025 | 0.0025 | 95,528 | -0.00(-45.65%) |
Dec 22, 2023 | 0.0023 | 0.0047 | 0.0023 | 0.0046 | 2,250,900 | +0.00(+70.37%) |
Dec 21, 2023 | 0.0047 | 0.0047 | 0.0025 | 0.0027 | 657,940 | -0.00(-15.62%) |
Dec 20, 2023 | 0.0032 | 0.0032 | 0.0028 | 0.0032 | 144,490 | +0.00(+14.29%) |
Dec 19, 2023 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 157,937 | -0.00(-6.67%) |
Dec 18, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 150 | +0.00(+3.45%) |
Dec 15, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 122 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0033 | 0.0034 | 0.0028 | 0.0029 | 46,404 | -0.00(-9.38%) |
Dec 13, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 2,000 | +0.00(+10.34%) |
Dec 12, 2023 | 0.0029 | 0.0034 | 0.0029 | 0.0029 | 98,005 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 100 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0029 | 0.0038 | 0.0029 | 0.0029 | 17,095 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0038 | 0.0038 | 0.0029 | 0.0029 | 7,940 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5,645 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 23,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 750 | +0.00(+3.57%) |
Nov 30, 2023 | 0.0039 | 0.0039 | 0.0028 | 0.0028 | 1,225 | -0.00(-17.65%) |
Nov 29, 2023 | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 13,000 | +0.00(+21.43%) |
Nov 28, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10,000 | -0.00(-17.65%) |
Nov 27, 2023 | 0.0029 | 0.0034 | 0.0028 | 0.0034 | 277,076 | +0.00(+9.68%) |
Nov 22, 2023 | 0.0031 | 0 | -0.00(-8.82%) | |||
Nov 21, 2023 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 35,500 | -0.00(-12.82%) |
Nov 20, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 2,720 | +0.00(+39.29%) |
Nov 17, 2023 | 0.0040 | 0.0049 | 0.0028 | 0.0028 | 160,000 | -0.00(-30.00%) |
Nov 16, 2023 | 0.0028 | 0.0040 | 0.0028 | 0.0040 | 10,467 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0028 | 0.0040 | 0.0028 | 0.0040 | 40,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0040 | 0.0060 | 0.0040 | 0.0040 | 101,900 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0042 | 0.0060 | 0.0030 | 0.0040 | 365,000 | -0.00(-38.46%) |
Nov 10, 2023 | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 140,000 | +0.00(+16.07%) |
Nov 09, 2023 | 0.0032 | 0.0061 | 0.0029 | 0.0056 | 1,485,007 | +0.00(+75.00%) |
Nov 08, 2023 | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 10,000 | +0.00(+14.29%) |
Nov 06, 2023 | 0.0028 | 0 | -0.00(-20.00%) | |||
Nov 03, 2023 | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 28,501 | +0.00(+9.37%) |
Nov 02, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,645 | +0.00(+14.29%) |
Nov 01, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 200 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 7,801 | -0.00(-17.65%) |
Oct 30, 2023 | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 6,716 | +0.00(+13.33%) |
Oct 27, 2023 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 1,200 | +0.00(+7.14%) |
Oct 26, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5,296 | -0.00(-6.67%) |
Oct 24, 2023 | 0.0030 | 0 | +0.00(+7.14%) | |||
Oct 23, 2023 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 65,770 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0028 | 50 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0028 | 1 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0028 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0028 | 0 | -0.00(-12.50%) | |||
Oct 05, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 620 | +0.00(+14.29%) |
Oct 04, 2023 | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 14,558 | -0.00(-12.50%) |
Oct 03, 2023 | 0.0032 | 0.0035 | 0.0032 | 0.0032 | 13,082 | -0.00(-8.57%) |
Oct 02, 2023 | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 72,904 | +0.00(+9.37%) |
Sep 29, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 15,000 | -0.00(-8.57%) |
Sep 28, 2023 | 0.0028 | 0.0035 | 0.0027 | 0.0035 | 1,530,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0035 | 0.0035 | 0.0028 | 0.0035 | 29,220 | +0.00(+6.06%) |
Sep 26, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,050 | +0.00(+10.00%) |
Sep 22, 2023 | 0.0030 | 0 | +0.00(+25.00%) | |||
Sep 21, 2023 | 0.0030 | 0.0033 | 0.0020 | 0.0024 | 100,830 | -0.00(-11.11%) |
Sep 19, 2023 | 0.0027 | 20 | +0.00(+3.85%) | |||
Sep 18, 2023 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 15,500 | -0.00(-7.14%) |
Sep 15, 2023 | 0.0031 | 0.0031 | 0.0026 | 0.0028 | 5,900 | -0.00(-20.00%) |
Sep 14, 2023 | 0.0022 | 0.0035 | 0.0022 | 0.0035 | 1,883,322 | +0.00(+45.83%) |
Sep 13, 2023 | 0.0024 | 0.0028 | 0.0024 | 0.0024 | 260,153 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 228 | -0.00(-4.00%) |
Sep 11, 2023 | 0.0028 | 0.0028 | 0.0023 | 0.0025 | 736,300 | -0.00(-24.24%) |
Sep 08, 2023 | 0.0035 | 0.0035 | 0.0026 | 0.0033 | 2,009,200 | -0.00(-13.16%) |
Sep 07, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 30,000 | +0.00(+26.67%) |
Sep 06, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 354,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 1,938,000 | -0.00(-21.05%) |
Aug 31, 2023 | 0.0038 | 0 | +0.00(+26.67%) | |||
Aug 29, 2023 | 0.0030 | 0 | -0.00(-33.33%) | |||
Aug 28, 2023 | 0.0040 | 0.0045 | 0.0030 | 0.0045 | 55,000 | +0.00(+12.50%) |
Aug 25, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,000 | +0.00(+14.29%) |
Aug 24, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 300 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 11,840 | -0.00(-12.50%) |
Aug 22, 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 1,750 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 210,269 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 101,265 | +0.00(+11.11%) |
Aug 17, 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0036 | 81,310 | -0.00(-10.00%) |
Aug 16, 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 50,700 | +0.00(+5.26%) |
Aug 14, 2023 | 0.0038 | 0 | -0.00(-17.39%) | |||
Aug 10, 2023 | 0.0046 | 0 | +0.00(+12.20%) | |||
Aug 09, 2023 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 55,042 | +0.00(+24.24%) |
Aug 08, 2023 | 0.0040 | 0.0040 | 0.0033 | 0.0033 | 35,000 | +0.00(+3.12%) |
Aug 07, 2023 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 27,230 | -0.00(-25.58%) |
Aug 04, 2023 | 0.0031 | 0.0043 | 0.0031 | 0.0043 | 32,600 | -0.00(-8.51%) |
Aug 03, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 10,000 | +0.00(+6.82%) |
Aug 02, 2023 | 0.0036 | 0.0044 | 0.0030 | 0.0044 | 2,104,900 | +0.00(+22.22%) |
Aug 01, 2023 | 0.0043 | 0.0043 | 0.0036 | 0.0036 | 12,000 | +0.00(+2.86%) |
Jul 31, 2023 | 0.0044 | 0.0052 | 0.0035 | 0.0035 | 150,720 | -0.00(-36.36%) |
Jul 28, 2023 | 0.0043 | 0.0056 | 0.0043 | 0.0055 | 921,870 | +0.00(+27.91%) |
Jul 27, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0043 | 96,942 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0043 | 0.0043 | 0.0041 | 0.0043 | 41,720 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0043 | 0.0046 | 0.0043 | 0.0043 | 1,400 | -0.00(-6.52%) |
Jul 24, 2023 | 0.0043 | 0.0046 | 0.0041 | 0.0046 | 10,486 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0046 | 0 | +0.00(+6.98%) | |||
Jul 19, 2023 | 0.0043 | 0.0045 | 0.0043 | 0.0043 | 20,000 | +0.00(+2.38%) |
Jul 18, 2023 | 0.0040 | 0.0042 | 0.0040 | 0.0042 | 12,290 | +0.00(+5.00%) |
Jul 13, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 7,000 | -0.00(-18.37%) |
Jul 07, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 3,500 | +0.00(+16.67%) |
Jul 06, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10,000 | -0.00(-14.29%) |
Jul 05, 2023 | 0.0035 | 0.0049 | 0.0035 | 0.0049 | 16,280 | -0.00(-2.00%) |
Jun 30, 2023 | 0.0050 | 0 | +0.00(+11.11%) | |||
Jun 29, 2023 | 0.0042 | 0.0045 | 0.0035 | 0.0045 | 806,734 | -0.00(-6.25%) |
Jun 28, 2023 | 0.0048 | 0.0048 | 0.0037 | 0.0048 | 28,500 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0048 | 0.0050 | 0.0030 | 0.0048 | 29,334 | -0.00(-5.88%) |
Jun 26, 2023 | 0.0048 | 0.0051 | 0.0048 | 0.0051 | 46,500 | +0.00(+6.25%) |
Jun 23, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 3,607 | -0.00(-4.00%) |
Jun 22, 2023 | 0.0044 | 0.0050 | 0.0044 | 0.0050 | 70,000 | +0.00(+38.89%) |
Jun 21, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 6,000 | -0.00(-5.26%) |
Jun 20, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 11,400 | -0.00(-7.32%) |
Jun 16, 2023 | 0.0047 | 0.0047 | 0.0041 | 0.0041 | 8,104 | -0.00(-12.77%) |