Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0127 | 0.0129 | 0.0106 | 0.0120 | 393,609 | -0.00(-7.69%) |
May 28, 2015 | 0.0107 | 0.0132 | 0.0106 | 0.0130 | 701,300 | +0.00(+18.18%) |
May 27, 2015 | 0.0105 | 0.0119 | 0.0105 | 0.0110 | 704,700 | +0.00(+4.76%) |
May 26, 2015 | 0.0110 | 0.0115 | 0.0105 | 0.0105 | 256,000 | -0.00(-2.33%) |
May 22, 2015 | 0.0107 | 0.0107 | 0.0107 | 0 | +0.00(+7.50%) | |
May 21, 2015 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 46,600 | -0.00(-6.54%) |
May 19, 2015 | 0.0107 | 0.0107 | 0.0107 | 0 | -0.00(-2.73%) | |
May 18, 2015 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 46,632 | -0.00(-6.14%) |
May 15, 2015 | 0.0110 | 0.0130 | 0.0110 | 0.0117 | 448,999 | +0.00(+7.52%) |
May 14, 2015 | 0.0110 | 0.0112 | 0.0100 | 0.0109 | 720,161 | -0.00(-0.91%) |
May 13, 2015 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 515,291 | +0.00(+0.00%) |
May 12, 2015 | 0.0110 | 0.0119 | 0.0110 | 0.0110 | 567,628 | +0.00(+0.00%) |
May 11, 2015 | 0.0140 | 0.0140 | 0.0106 | 0.0110 | 2,056,103 | -0.00(-21.43%) |
May 08, 2015 | 0.0105 | 0.0140 | 0.0105 | 0.0140 | 2,367,465 | +0.00(+35.92%) |
May 07, 2015 | 0.0070 | 0.0103 | 0.0070 | 0.0103 | 1,402,735 | +0.00(+27.16%) |
May 06, 2015 | 0.0081 | 0.0085 | 0.0077 | 0.0081 | 789,243 | -0.00(-6.90%) |
May 05, 2015 | 0.0080 | 0.0089 | 0.0080 | 0.0087 | 486,799 | -0.00(-3.33%) |
May 04, 2015 | 0.0085 | 0.0100 | 0.0085 | 0.0090 | 454,500 | -0.00(-10.00%) |
May 01, 2015 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 947,800 | -0.00(-2.91%) |
Apr 30, 2015 | 0.0108 | 0.0108 | 0.0100 | 0.0103 | 437,950 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0102 | 0.0108 | 0.0102 | 0.0103 | 236,577 | +0.00(+0.98%) |
Apr 28, 2015 | 0.0100 | 0.0102 | 0.0100 | 0.0102 | 295,688 | +0.00(+2.00%) |
Apr 27, 2015 | 0.0104 | 0.0104 | 0.0100 | 0.0100 | 442,010 | -0.00(-2.91%) |
Apr 24, 2015 | 0.0100 | 0.0105 | 0.0100 | 0.0103 | 347,000 | -0.00(-2.83%) |
Apr 23, 2015 | 0.0104 | 0.0106 | 0.0100 | 0.0106 | 203,540 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0102 | 0.0109 | 0.0102 | 0.0106 | 180,019 | -0.00(-6.77%) |
Apr 21, 2015 | 0.0113 | 0.0120 | 0.0101 | 0.0114 | 773,881 | +0.00(+4.12%) |
Apr 20, 2015 | 0.0120 | 0.0120 | 0.0109 | 0.0109 | 602,461 | -0.00(-9.00%) |
Apr 17, 2015 | 0.0126 | 0.0129 | 0.0120 | 0.0120 | 627,366 | -0.00(-6.98%) |
Apr 16, 2015 | 0.0131 | 0.0133 | 0.0122 | 0.0129 | 216,435 | -0.00(-4.44%) |
Apr 15, 2015 | 0.0130 | 0.0135 | 0.0130 | 0.0135 | 173,564 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0124 | 0.0140 | 0.0122 | 0.0135 | 2,034,000 | +0.00(+8.87%) |
Apr 13, 2015 | 0.0080 | 0.0124 | 0.0080 | 0.0124 | 493,928 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0118 | 0.0125 | 0.0110 | 0.0124 | 712,050 | +0.00(+5.08%) |
Apr 09, 2015 | 0.0120 | 0.0120 | 0.0115 | 0.0118 | 500,500 | +0.00(+0.68%) |
Apr 08, 2015 | 0.0120 | 0.0120 | 0.0102 | 0.0117 | 385,700 | -0.00(-2.33%) |
Apr 07, 2015 | 0.0123 | 0.0125 | 0.0101 | 0.0120 | 429,580 | +0.00(+9.09%) |
Apr 06, 2015 | 0.0115 | 0.0115 | 0.0110 | 0.0110 | 275,055 | -0.00(-4.35%) |
Apr 02, 2015 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+4.55%) | |
Apr 01, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0110 | 4,629,388 | -0.00(-15.38%) |
Mar 31, 2015 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 402,080 | +0.00(+18.18%) |
Mar 30, 2015 | 0.0077 | 0.0110 | 0.0077 | 0.0110 | 884,350 | +0.00(+47.65%) |
Mar 27, 2015 | 0.0077 | 0.0077 | 0.0060 | 0.0075 | 699,788 | -0.00(-3.25%) |
Mar 26, 2015 | 0.0076 | 0.0077 | 0.0070 | 0.0077 | 186,500 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0077 | 0.0079 | 0.0076 | 0.0077 | 261,420 | +0.00(+1.32%) |
Mar 24, 2015 | 0.0072 | 0.0076 | 0.0070 | 0.0076 | 66,858 | +0.00(+1.33%) |
Mar 23, 2015 | 0.0078 | 0.0078 | 0.0068 | 0.0075 | 173,668 | -0.00(-2.60%) |
Mar 20, 2015 | 0.0089 | 0.0089 | 0.0061 | 0.0077 | 1,890,051 | -0.00(-3.75%) |
Mar 19, 2015 | 0.0092 | 0.0094 | 0.0080 | 0.0080 | 780,499 | -0.00(-14.44%) |
Mar 18, 2015 | 0.0088 | 0.0095 | 0.0084 | 0.0094 | 175,000 | +0.00(+5.06%) |
Mar 17, 2015 | 0.0050 | 0.0105 | 0.0050 | 0.0089 | 1,360,771 | -0.00(-19.82%) |
Mar 16, 2015 | 0.0113 | 0.0113 | 0.0101 | 0.0111 | 300,988 | -0.00(-3.90%) |
Mar 13, 2015 | 0.0123 | 0.0123 | 0.0111 | 0.0115 | 206,188 | -0.00(-6.10%) |
Mar 12, 2015 | 0.0111 | 0.0123 | 0.0110 | 0.0123 | 398,869 | +0.00(+3.19%) |
Mar 11, 2015 | 0.0122 | 0.0125 | 0.0111 | 0.0119 | 283,000 | -0.00(-2.30%) |
Mar 10, 2015 | 0.0125 | 0.0125 | 0.0114 | 0.0122 | 158,302 | -0.00(-0.41%) |
Mar 09, 2015 | 0.0134 | 0.0134 | 0.0111 | 0.0123 | 454,380 | -0.00(-5.77%) |
Mar 06, 2015 | 0.0125 | 0.0130 | 0.0115 | 0.0130 | 235,943 | +0.00(+8.33%) |
Mar 05, 2015 | 0.0125 | 0.0133 | 0.0111 | 0.0120 | 438,277 | -0.00(-10.45%) |
Mar 04, 2015 | 0.0141 | 0.0123 | 0.0134 | 795,552 | -0.00(-7.59%) | |
Mar 03, 2015 | 0.0128 | 0.0145 | 0.0127 | 0.0145 | 254,373 | +0.00(+13.28%) |
Mar 02, 2015 | 0.0145 | 0.0145 | 0.0125 | 0.0128 | 389,100 | -0.00(-11.72%) |
Feb 27, 2015 | 0.0153 | 0.0153 | 0.0142 | 0.0145 | 158,717 | -0.00(-5.84%) |
Feb 26, 2015 | 0.0140 | 0.0154 | 0.0114 | 0.0154 | 266,388 | +0.00(+10.00%) |
Feb 25, 2015 | 0.0149 | 0.0150 | 0.0140 | 0.0140 | 442,148 | -0.00(-1.41%) |
Feb 24, 2015 | 0.0154 | 0.0155 | 0.0139 | 0.0142 | 298,987 | -0.00(-6.58%) |
Feb 23, 2015 | 0.0100 | 0.0160 | 0.0100 | 0.0152 | 183,424 | +0.00(+1.33%) |
Feb 20, 2015 | 0.0137 | 0.0159 | 0.0137 | 0.0150 | 291,376 | +0.00(+9.49%) |
Feb 19, 2015 | 0.0160 | 0.0160 | 0.0131 | 0.0137 | 210,975 | -0.00(-8.67%) |
Feb 18, 2015 | 0.0130 | 0.0150 | 0.0123 | 0.0150 | 453,167 | +0.00(+17.19%) |
Feb 17, 2015 | 0.0132 | 0.0132 | 0.0120 | 0.0128 | 639,327 | -0.00(-7.91%) |
Feb 13, 2015 | 0.0139 | 0.0139 | 0.0139 | 0 | -0.00(-4.14%) | |
Feb 12, 2015 | 0.0140 | 0.0169 | 0.0130 | 0.0145 | 1,270,004 | +0.00(+3.57%) |
Feb 11, 2015 | 0.0150 | 0.0150 | 0.0139 | 0.0140 | 224,050 | -0.00(-6.67%) |
Feb 10, 2015 | 0.0140 | 0.0150 | 0.0131 | 0.0150 | 1,114,337 | +0.00(+7.14%) |
Feb 09, 2015 | 0.0139 | 0.0140 | 0.0115 | 0.0140 | 994,363 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0185 | 0.0190 | 0.0127 | 0.0140 | 2,808,801 | -0.00(-24.32%) |
Feb 05, 2015 | 0.0194 | 0.0245 | 0.0175 | 0.0185 | 4,103,784 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0174 | 0.0198 | 0.0169 | 0.0185 | 2,927,115 | +0.00(+8.82%) |
Feb 03, 2015 | 0.0136 | 0.0194 | 0.0135 | 0.0170 | 4,136,530 | +0.00(+25.00%) |
Feb 02, 2015 | 0.0115 | 0.0138 | 0.0104 | 0.0136 | 1,658,539 | +0.00(+18.26%) |
Jan 30, 2015 | 0.0115 | 0.0119 | 0.0104 | 0.0115 | 1,239,355 | +0.00(+9.52%) |
Jan 29, 2015 | 0.0119 | 0.0119 | 0.0105 | 0.0105 | 1,186,647 | -0.00(-4.55%) |
Jan 28, 2015 | 0.0130 | 0.0135 | 0.0110 | 0.0110 | 959,057 | -0.00(-18.52%) |
Jan 27, 2015 | 0.0095 | 0.0180 | 0.0095 | 0.0135 | 4,005,851 | +0.01(+64.63%) |
Jan 26, 2015 | 0.0093 | 0.0095 | 0.0082 | 0.0082 | 227,877 | +0.00(+1.23%) |
Jan 23, 2015 | 0.0079 | 0.0100 | 0.0079 | 0.0081 | 849,579 | +0.00(+1.25%) |
Jan 22, 2015 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 611,008 | +0.00(+3.90%) |
Jan 21, 2015 | 0.0078 | 0.0078 | 0.0073 | 0.0077 | 332,002 | -0.00(-1.28%) |
Jan 20, 2015 | 0.0086 | 0.0086 | 0.0078 | 0.0078 | 379,590 | -0.00(-9.30%) |
Jan 16, 2015 | 0.0086 | 0.0086 | 0.0086 | 0 | +0.00(+1.18%) | |
Jan 15, 2015 | 0.0084 | 0.0085 | 0.0082 | 0.0085 | 978,467 | +0.00(+1.19%) |
Jan 14, 2015 | 0.0087 | 0.0088 | 0.0084 | 0.0084 | 579,187 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0084 | 0 | +0.00(+0.00%) | |||
Jan 12, 2015 | 0.0085 | 0.0085 | 0.0076 | 0.0084 | 89,026 | -0.00(-0.59%) |
Jan 09, 2015 | 0.0086 | 0.0088 | 0.0075 | 0.0084 | 507,290 | -0.00(-1.74%) |
Jan 08, 2015 | 0.0083 | 0.0086 | 0.0076 | 0.0086 | 394,712 | +0.00(+3.37%) |
Jan 07, 2015 | 0.0082 | 0.0085 | 0.0071 | 0.0083 | 146,350 | -0.00(-2.12%) |
Jan 06, 2015 | 0.0086 | 0.0086 | 0.0082 | 0.0085 | 60,727 | -0.00(-1.16%) |
Jan 05, 2015 | 0.0070 | 0.0087 | 0.0070 | 0.0086 | 820,863 | +0.00(+10.12%) |
Jan 02, 2015 | 0.0069 | 0.0078 | 0.0069 | 0.0078 | 47,900 | +0.00(+11.57%) |
Dec 31, 2014 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-1.69%) | |
Dec 30, 2014 | 0.0070 | 0.0073 | 0.0055 | 0.0071 | 2,037,710 | +0.00(+1.71%) |
Dec 29, 2014 | 0.0075 | 0.0075 | 0.0066 | 0.0070 | 713,253 | -0.00(-6.67%) |
Dec 26, 2014 | 0.0090 | 0.0090 | 0.0070 | 0.0075 | 779,115 | -0.00(-2.60%) |
Dec 24, 2014 | 0.0077 | 0.0077 | 0.0077 | 0 | -0.00(-14.44%) | |
Dec 23, 2014 | 0.0075 | 0.0090 | 0.0060 | 0.0090 | 275,144 | +0.00(+1.12%) |
Dec 22, 2014 | 0.0090 | 0.0090 | 0.0034 | 0.0089 | 381,357 | -0.00(-1.11%) |
Dec 19, 2014 | 0.0070 | 0.0090 | 0.0067 | 0.0090 | 536,127 | +0.00(+12.50%) |
Dec 18, 2014 | 0.0084 | 0.0084 | 0.0068 | 0.0080 | 271,700 | -0.00(-5.88%) |
Dec 17, 2014 | 0.0083 | 0.0090 | 0.0070 | 0.0085 | 490,850 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0050 | 0.0085 | 577,002 | +0.00(+26.87%) | ||
Dec 15, 2014 | 0.0060 | 0.0068 | 0.0058 | 0.0067 | 233,526 | +0.00(+11.67%) |
Dec 12, 2014 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 222,920 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0060 | 0.0060 | 0.0038 | 0.0060 | 664,858 | -0.00(-13.04%) |
Dec 10, 2014 | 0.0071 | 0.0071 | 0.0030 | 0.0069 | 1,378,200 | -0.00(-16.67%) |
Dec 09, 2014 | 0.0088 | 0.0090 | 0.0050 | 0.0083 | 371,296 | -0.00(-5.91%) |
Dec 08, 2014 | 0.0080 | 0.0090 | 0.0080 | 0.0088 | 82,726 | -0.00(-2.22%) |
Dec 05, 2014 | 0.0083 | 0.0090 | 0.0076 | 0.0090 | 224,000 | +0.00(+2.27%) |
Dec 04, 2014 | 0.0084 | 0.0090 | 0.0075 | 0.0088 | 297,196 | -0.00(-1.12%) |
Dec 03, 2014 | 0.0084 | 0.0090 | 0.0084 | 0.0089 | 365,250 | -0.00(-1.11%) |
Dec 02, 2014 | 0.0084 | 0.0090 | 0.0084 | 0.0090 | 227,549 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0090 | 0.0090 | 0.0084 | 0.0090 | 242,207 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0084 | 0.0090 | 0.0084 | 0.0090 | 119,527 | -0.00(-5.26%) |
Nov 26, 2014 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0095 | 0.0095 | 0.0083 | 0.0095 | 183,756 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0099 | 0.0099 | 0.0080 | 0.0095 | 480,064 | -0.00(-4.04%) |
Nov 21, 2014 | 0.0100 | 0.0100 | 0.0090 | 0.0099 | 257,350 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0109 | 0.0109 | 0.0095 | 0.0099 | 881,867 | -0.00(-9.17%) |
Nov 19, 2014 | 0.0110 | 0.0119 | 0.0102 | 0.0109 | 699,260 | -0.00(-9.17%) |
Nov 18, 2014 | 0.0119 | 0.0129 | 0.0105 | 0.0120 | 162,638 | -0.00(-3.23%) |
Nov 17, 2014 | 0.0124 | 0.0105 | 0.0124 | 30,000 | +0.00(+18.10%) | |
Nov 14, 2014 | 0.0108 | 0.0120 | 0.0103 | 0.0105 | 347,234 | -0.00(-7.08%) |
Nov 13, 2014 | 0.0111 | 0.0129 | 0.0106 | 0.0113 | 64,727 | +0.00(+1.80%) |
Nov 12, 2014 | 0.0108 | 0.0130 | 0.0103 | 0.0111 | 519,145 | +0.00(+2.78%) |
Nov 11, 2014 | 0.0126 | 0.0129 | 0.0103 | 0.0108 | 745,933 | -0.00(-13.60%) |
Nov 10, 2014 | 0.0120 | 0.0130 | 0.0120 | 0.0125 | 297,688 | +0.00(+4.17%) |
Nov 07, 2014 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 196,000 | -0.00(-1.64%) |
Nov 06, 2014 | 0.0118 | 0.0125 | 0.0105 | 0.0122 | 129,425 | -0.00(-2.40%) |
Nov 05, 2014 | 0.0125 | 0.0125 | 0.0118 | 0.0125 | 356,220 | -0.00(-3.10%) |
Nov 04, 2014 | 0.0119 | 0.0130 | 0.0119 | 0.0129 | 303,488 | +0.00(+8.40%) |
Nov 03, 2014 | 0.0130 | 0.0130 | 0.0117 | 0.0119 | 250,750 | -0.00(-8.46%) |
Oct 31, 2014 | 0.0135 | 0.0135 | 0.0124 | 0.0130 | 157,398 | -0.00(-3.70%) |
Oct 30, 2014 | 0.0130 | 0.0135 | 0.0122 | 0.0135 | 114,131 | +0.00(+0.75%) |
Oct 29, 2014 | 0.0130 | 0.0135 | 0.0110 | 0.0134 | 575,888 | +0.00(+3.08%) |
Oct 28, 2014 | 0.0130 | 0.0135 | 0.0124 | 0.0130 | 355,346 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0130 | 0.0130 | 0.0124 | 0.0130 | 185,610 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0130 | 0.0130 | 0.0125 | 0.0130 | 481,315 | +0.00(+0.00%) |
Oct 23, 2014 | 0.0130 | 0.0130 | 0.0128 | 0.0130 | 298,845 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0135 | 0.0135 | 0.0126 | 0.0130 | 81,130 | -0.00(-3.70%) |
Oct 21, 2014 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 15,976 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0126 | 0.0135 | 0.0123 | 0.0135 | 135,550 | +0.00(+4.65%) |
Oct 17, 2014 | 0.0134 | 0.0135 | 0.0127 | 0.0129 | 114,000 | +0.00(+1.57%) |
Oct 16, 2014 | 0.0127 | 0.0127 | 17,259 | -0.00(-5.93%) | ||
Oct 15, 2014 | 0.0123 | 0.0130 | 0.0123 | 0.0135 | 410,664 | +0.00(+8.87%) |
Oct 14, 2014 | 0.0116 | 0.0124 | 0.0110 | 0.0124 | 667,557 | +0.00(+5.98%) |
Oct 13, 2014 | 0.0122 | 0.0122 | 0.0116 | 0.0117 | 204,430 | -0.00(-10.00%) |
Oct 10, 2014 | 0.0125 | 0.0134 | 0.0124 | 0.0130 | 120,686 | -0.00(-2.26%) |
Oct 09, 2014 | 0.0139 | 0.0139 | 0.0135 | 0.0133 | 383,569 | -0.00(-0.75%) |
Oct 08, 2014 | 0.0123 | 0.0135 | 0.0123 | 0.0134 | 49,750 | +0.00(+1.52%) |
Oct 07, 2014 | 0.0135 | 0.0135 | 0.0125 | 0.0132 | 393,629 | -0.00(-0.75%) |
Oct 06, 2014 | 0.0142 | 0.0150 | 0.0111 | 0.0133 | 338,308 | -0.00(-1.48%) |
Oct 03, 2014 | 0.0137 | 0.0142 | 0.0132 | 0.0135 | 797,180 | -0.00(-4.93%) |
Oct 02, 2014 | 0.0146 | 0.0147 | 0.0135 | 0.0142 | 370,234 | +0.00(+2.16%) |
Oct 01, 2014 | 0.0149 | 0.0153 | 0.0138 | 0.0139 | 225,412 | -0.00(-6.71%) |
Sep 30, 2014 | 0.0150 | 0.0153 | 0.0145 | 0.0149 | 203,304 | +0.00(+6.43%) |
Sep 29, 2014 | 0.0150 | 0.0150 | 0.0137 | 0.0140 | 54,329 | -0.00(-5.41%) |
Sep 26, 2014 | 0.0142 | 0.0149 | 0.0134 | 0.0148 | 445,423 | +0.00(+3.50%) |
Sep 25, 2014 | 0.0156 | 0.0156 | 0.0139 | 0.0143 | 540,182 | -0.00(-4.67%) |
Sep 24, 2014 | 0.0156 | 0.0156 | 0.0141 | 0.0150 | 601,318 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0134 | 0.0154 | 0.0134 | 0.0150 | 922,633 | +0.00(+7.14%) |
Sep 22, 2014 | 0.0135 | 0.0147 | 0.0135 | 0.0140 | 341,800 | -0.00(-4.76%) |
Sep 19, 2014 | 0.0145 | 0.0152 | 0.0140 | 0.0147 | 535,680 | -0.00(-7.55%) |
Sep 18, 2014 | 0.0150 | 0.0159 | 0.0140 | 0.0159 | 427,536 | +0.00(+5.30%) |
Sep 17, 2014 | 0.0150 | 0.0154 | 0.0141 | 0.0151 | 1,083,201 | +0.00(+0.67%) |
Sep 16, 2014 | 0.0141 | 0.0150 | 0.0132 | 0.0150 | 422,844 | +0.00(+6.38%) |
Sep 15, 2014 | 0.0136 | 0.0143 | 0.0135 | 0.0141 | 320,940 | -0.00(-1.40%) |
Sep 12, 2014 | 0.0139 | 0.0143 | 0.0137 | 0.0143 | 160,942 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0145 | 0.0155 | 0.0137 | 0.0143 | 146,716 | -0.00(-1.38%) |
Sep 10, 2014 | 0.0150 | 0.0155 | 0.0137 | 0.0145 | 540,082 | -0.00(-6.45%) |
Sep 09, 2014 | 0.0147 | 0.0155 | 0.0141 | 0.0155 | 377,130 | +0.00(+5.44%) |
Sep 08, 2014 | 0.0155 | 0.0155 | 0.0145 | 0.0147 | 142,500 | -0.00(-5.77%) |
Sep 05, 2014 | 0.0158 | 0.0158 | 0.0147 | 0.0156 | 490,120 | -0.00(-1.27%) |
Sep 04, 2014 | 0.0159 | 0.0165 | 0.0147 | 0.0158 | 526,971 | -0.00(-0.63%) |
Sep 03, 2014 | 0.0149 | 0.0185 | 0.0143 | 0.0159 | 628,512 | +0.00(+8.16%) |
Sep 02, 2014 | 0.0152 | 0.0152 | 0.0145 | 0.0147 | 448,125 | -0.00(-3.92%) |
Aug 29, 2014 | 0.0153 | 0.0153 | 0.0153 | 0 | +0.00(+2.00%) | |
Aug 28, 2014 | 0.0150 | 0.0150 | 0.0146 | 0.0150 | 74,350 | -0.00(-1.96%) |
Aug 27, 2014 | 0.0153 | 0.0153 | 0.0143 | 0.0153 | 74,005 | +0.00(+0.00%) |
Aug 26, 2014 | 0.0131 | 0.0141 | 0.0130 | 0.0153 | 261,863 | -0.00(-0.65%) |
Aug 25, 2014 | 0.0155 | 0.0155 | 0.0141 | 0.0154 | 67,969 | +0.00(+5.48%) |
Aug 22, 2014 | 0.0143 | 0.0156 | 0.0142 | 0.0146 | 306,417 | -0.00(-2.01%) |
Aug 21, 2014 | 0.0145 | 0.0152 | 0.0140 | 0.0149 | 317,703 | -0.00(-0.67%) |
Aug 20, 2014 | 0.0145 | 0.0152 | 0.0140 | 0.0150 | 304,193 | +0.00(+3.45%) |
Aug 19, 2014 | 0.0141 | 0.0146 | 0.0140 | 0.0145 | 292,334 | -0.00(-2.03%) |
Aug 18, 2014 | 0.0148 | 0.0152 | 0.0140 | 0.0148 | 166,324 | +0.00(+2.07%) |
Aug 15, 2014 | 0.0148 | 0.0150 | 0.0145 | 0.0145 | 236,028 | -0.00(-5.84%) |
Aug 14, 2014 | 0.0160 | 0.0148 | 0.0154 | 828,223 | -0.00(-3.14%) | |
Aug 13, 2014 | 0.0180 | 0.0190 | 0.0143 | 0.0159 | 1,413,086 | +0.00(+6.00%) |
Aug 12, 2014 | 0.0149 | 0.0150 | 0.0140 | 0.0150 | 225,051 | +0.00(+0.67%) |
Aug 11, 2014 | 0.0145 | 0.0149 | 0.0139 | 0.0149 | 809,810 | +0.00(+3.47%) |
Aug 08, 2014 | 0.0150 | 0.0150 | 0.0131 | 0.0144 | 386,616 | -0.00(-3.36%) |
Aug 07, 2014 | 0.0150 | 0.0161 | 0.0140 | 0.0149 | 609,931 | -0.00(-9.15%) |
Aug 06, 2014 | 0.0147 | 0.0164 | 0.0131 | 0.0164 | 855,400 | +0.00(+3.14%) |
Aug 05, 2014 | 0.0149 | 0.0163 | 0.0145 | 0.0159 | 581,500 | +0.00(+4.61%) |
Aug 04, 2014 | 0.0163 | 0.0164 | 0.0146 | 0.0152 | 860,600 | -0.00(-5.00%) |
Aug 01, 2014 | 0.0150 | 0.0163 | 0.0146 | 0.0160 | 771,167 | +0.00(+6.67%) |
Jul 31, 2014 | 0.0135 | 0.0165 | 0.0135 | 0.0150 | 1,115,371 | +0.00(+11.11%) |
Jul 30, 2014 | 0.0143 | 0.0143 | 0.0133 | 0.0135 | 171,000 | -0.00(-0.74%) |
Jul 29, 2014 | 0.0136 | 0.0150 | 0.0136 | 0.0136 | 185,500 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0140 | 0.0144 | 0.0131 | 0.0136 | 287,721 | -0.00(-5.56%) |
Jul 25, 2014 | 0.0140 | 0.0150 | 0.0140 | 0.0144 | 275,744 | +0.00(+2.86%) |
Jul 24, 2014 | 0.0169 | 0.0169 | 0.0131 | 0.0140 | 780,719 | -0.00(-11.39%) |
Jul 23, 2014 | 0.0155 | 0.0165 | 0.0150 | 0.0158 | 1,392,206 | -0.00(-1.25%) |
Jul 22, 2014 | 0.0149 | 0.0169 | 0.0149 | 0.0160 | 1,734,056 | +0.00(+11.89%) |
Jul 21, 2014 | 0.0138 | 0.0143 | 0.0136 | 0.0143 | 202,176 | +0.00(+8.33%) |
Jul 18, 2014 | 0.0134 | 0.0149 | 0.0130 | 0.0132 | 76,877 | -0.00(-2.94%) |
Jul 17, 2014 | 0.0149 | 0.0150 | 0.0136 | 0.0136 | 532,559 | -0.00(-8.72%) |
Jul 16, 2014 | 0.0127 | 0.0150 | 0.0127 | 0.0149 | 602,494 | -0.00(-0.67%) |
Jul 15, 2014 | 0.0150 | 0.0165 | 0.0110 | 0.0150 | 2,201,225 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0144 | 0.0150 | 0.0144 | 0.0150 | 70,159 | +0.00(+4.17%) |
Jul 11, 2014 | 0.0140 | 0.0169 | 0.0140 | 0.0144 | 775,854 | -0.00(-2.04%) |
Jul 10, 2014 | 0.0150 | 0.0164 | 0.0145 | 0.0147 | 1,120,190 | -0.00(-5.16%) |
Jul 09, 2014 | 0.0156 | 0.0160 | 0.0150 | 0.0155 | 594,791 | -0.00(-5.49%) |
Jul 08, 2014 | 0.0174 | 0.0174 | 0.0150 | 0.0164 | 1,373,239 | -0.00(-3.53%) |
Jul 07, 2014 | 0.0178 | 0.0190 | 0.0160 | 0.0170 | 2,432,386 | +0.00(+0.00%) |
Jul 03, 2014 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-5.56%) | |
Jul 02, 2014 | 0.0160 | 0.0180 | 0.0150 | 0.0180 | 1,008,717 | +0.00(+12.50%) |
Jul 01, 2014 | 0.0150 | 0.0175 | 0.0150 | 0.0160 | 745,817 | +0.00(+6.67%) |
Jun 30, 2014 | 0.0160 | 0.0161 | 0.0150 | 0.0150 | 426,600 | -0.00(-5.66%) |
Jun 27, 2014 | 0.0154 | 0.0163 | 0.0150 | 0.0159 | 222,200 | +0.00(+3.25%) |
Jun 26, 2014 | 0.0155 | 0.0163 | 0.0150 | 0.0154 | 74,768 | -0.00(-0.65%) |
Jun 25, 2014 | 0.0160 | 0.0165 | 0.0155 | 0.0155 | 287,877 | +0.00(+1.97%) |
Jun 24, 2014 | 0.0144 | 0.0152 | 0.0143 | 0.0152 | 219,400 | +0.00(+5.56%) |
Jun 23, 2014 | 0.0152 | 0.0152 | 0.0144 | 0.0144 | 291,400 | -0.00(-5.26%) |
Jun 20, 2014 | 0.0170 | 0.0170 | 0.0152 | 0.0152 | 487,019 | -0.00(-7.88%) |
Jun 19, 2014 | 0.0148 | 0.0170 | 0.0145 | 0.0165 | 937,729 | +0.00(+10.74%) |
Jun 18, 2014 | 0.0130 | 0.0159 | 0.0130 | 0.0149 | 85,852 | -0.00(-6.88%) |
Jun 17, 2014 | 0.0141 | 0.0166 | 0.0139 | 0.0160 | 414,744 | +0.00(+2.56%) |
Jun 16, 2014 | 0.0150 | 0.0170 | 0.0130 | 0.0156 | 254,362 | -0.00(-2.50%) |
Jun 13, 2014 | 0.0155 | 0.0170 | 0.0150 | 0.0160 | 222,507 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0145 | 0.0160 | 0.0115 | 0.0160 | 961,118 | +0.00(+14.29%) |
Jun 11, 2014 | 0.0155 | 0.0155 | 0.0130 | 0.0140 | 1,893,925 | -0.00(-9.68%) |
Jun 10, 2014 | 0.0159 | 0.0159 | 0.0152 | 0.0155 | 508,935 | -0.00(-7.74%) |
Jun 06, 2014 | 0.0180 | 0.0180 | 0.0154 | 0.0168 | 125,100 | -0.00(-6.67%) |
Jun 05, 2014 | 0.0162 | 0.0180 | 0.0151 | 0.0180 | 1,415,270 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0177 | 0.0180 | 0.0162 | 0.0180 | 385,585 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0185 | 0.0199 | 0.0177 | 0.0180 | 728,100 | -0.00(-1.10%) |