Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1150 | 0.1295 | 0.1050 | 0.1112 | 467,421 | -0.01(-7.95%) |
May 27, 2022 | 0.1132 | 0.1213 | 0.1120 | 0.1208 | 689,108 | +0.01(+6.90%) |
May 26, 2022 | 0.1105 | 0.1150 | 0.1105 | 0.1130 | 298,461 | -0.01(-5.75%) |
May 25, 2022 | 0.1035 | 0.1199 | 0.1030 | 0.1199 | 602,518 | +0.02(+15.85%) |
May 24, 2022 | 0.1001 | 0.1090 | 0.0960 | 0.1035 | 776,725 | +0.00(+3.40%) |
May 23, 2022 | 0.1051 | 0.1100 | 0.1000 | 0.1001 | 480,874 | -0.01(-5.66%) |
May 20, 2022 | 0.1080 | 0.1120 | 0.1061 | 0.1061 | 355,639 | -0.01(-5.27%) |
May 19, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1120 | 357,899 | -0.01(-6.67%) |
May 18, 2022 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 164,831 | -0.01(-4.00%) |
May 17, 2022 | 0.1200 | 0.1270 | 0.1110 | 0.1250 | 308,586 | +0.01(+4.17%) |
May 16, 2022 | 0.1250 | 0.1250 | 0.1102 | 0.1200 | 132,097 | -0.01(-4.00%) |
May 13, 2022 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 185,992 | +0.01(+6.84%) |
May 12, 2022 | 0.1135 | 0.1290 | 0.1100 | 0.1170 | 773,076 | +0.01(+4.46%) |
May 11, 2022 | 0.1500 | 0.1590 | 0.0970 | 0.1120 | 1,203,236 | -0.04(-24.32%) |
May 10, 2022 | 0.1450 | 0.1600 | 0.1405 | 0.1480 | 500,500 | +0.00(+2.07%) |
May 09, 2022 | 0.1780 | 0.1790 | 0.1440 | 0.1450 | 1,182,825 | -0.03(-18.08%) |
May 06, 2022 | 0.1551 | 0.1790 | 0.1551 | 0.1770 | 383,442 | +0.01(+4.12%) |
May 05, 2022 | 0.1600 | 0.1790 | 0.1480 | 0.1700 | 1,231,966 | +0.01(+6.92%) |
May 04, 2022 | 0.1305 | 0.1664 | 0.1305 | 0.1590 | 1,250,577 | +0.03(+21.84%) |
May 03, 2022 | 0.1200 | 0.1345 | 0.1200 | 0.1305 | 515,001 | +0.01(+7.41%) |
May 02, 2022 | 0.1450 | 0.1450 | 0.1156 | 0.1215 | 625,045 | -0.01(-10.00%) |
Apr 29, 2022 | 0.1695 | 0.1760 | 0.1331 | 0.1350 | 813,222 | -0.03(-18.08%) |
Apr 28, 2022 | 0.1669 | 0.1695 | 0.1350 | 0.1648 | 1,609,665 | -0.00(-1.26%) |
Apr 27, 2022 | 0.1300 | 0.1910 | 0.1271 | 0.1669 | 3,427,059 | +0.04(+31.42%) |
Apr 26, 2022 | 0.1200 | 0.1270 | 0.1111 | 0.1270 | 1,041,390 | +0.01(+13.39%) |
Apr 25, 2022 | 0.1116 | 0.1200 | 0.1000 | 0.1120 | 278,201 | -0.00(-0.88%) |
Apr 22, 2022 | 0.1050 | 0.1173 | 0.1010 | 0.1130 | 343,404 | -0.00(-3.67%) |
Apr 21, 2022 | 0.1000 | 0.1300 | 0.1000 | 0.1173 | 550,681 | +0.00(+2.89%) |
Apr 20, 2022 | 0.1001 | 0.1140 | 0.1001 | 0.1140 | 551,335 | +0.01(+13.89%) |
Apr 19, 2022 | 0.1100 | 0.1100 | 0.1001 | 0.1001 | 25,479 | -0.00(-4.67%) |
Apr 18, 2022 | 0.1000 | 0.1099 | 0.0964 | 0.1050 | 188,163 | +0.01(+13.15%) |
Apr 14, 2022 | 0.1000 | 0.1099 | 0.0927 | 0.0928 | 207,672 | -0.01(-8.93%) |
Apr 13, 2022 | 0.0993 | 0.1050 | 0.0993 | 0.1019 | 110,967 | -0.00(-2.95%) |
Apr 12, 2022 | 0.1042 | 0.1100 | 0.0921 | 0.1050 | 713,965 | -0.01(-4.55%) |
Apr 11, 2022 | 0.1100 | 0.1240 | 0.1000 | 0.1100 | 620,959 | -0.00(-4.26%) |
Apr 08, 2022 | 0.1175 | 0.1290 | 0.1031 | 0.1149 | 1,114,220 | -0.00(-2.21%) |
Apr 07, 2022 | 0.1120 | 0.1180 | 0.1055 | 0.1175 | 586,847 | +0.01(+11.37%) |
Apr 06, 2022 | 0.1120 | 0.1140 | 0.1051 | 0.1055 | 194,240 | -0.01(-8.26%) |
Apr 05, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 256,865 | +0.00(+1.23%) |
Apr 04, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1136 | 244,462 | +0.00(+1.43%) |
Apr 01, 2022 | 0.1170 | 0.1219 | 0.1100 | 0.1120 | 403,130 | -0.01(-7.44%) |
Mar 31, 2022 | 0.1200 | 0.1250 | 0.1120 | 0.1210 | 384,422 | -0.00(-3.20%) |
Mar 30, 2022 | 0.1230 | 0.1300 | 0.1172 | 0.1250 | 462,908 | -0.00(-3.10%) |
Mar 29, 2022 | 0.1350 | 0.1401 | 0.1150 | 0.1290 | 872,414 | -0.01(-7.19%) |
Mar 28, 2022 | 0.1050 | 0.1500 | 0.1050 | 0.1390 | 1,118,383 | +0.03(+26.36%) |
Mar 25, 2022 | 0.1100 | 0.1100 | 0.1047 | 0.1100 | 259,892 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1042 | 0.1100 | 0.1031 | 0.1100 | 55,693 | +0.00(+4.66%) |
Mar 23, 2022 | 0.1090 | 0.1100 | 0.1042 | 0.1051 | 240,781 | -0.00(-0.38%) |
Mar 22, 2022 | 0.1065 | 0.1145 | 0.1042 | 0.1055 | 123,896 | +0.00(+0.48%) |
Mar 21, 2022 | 0.1050 | 0.1110 | 0.1045 | 0.1050 | 235,354 | +0.00(+0.48%) |
Mar 18, 2022 | 0.1090 | 0.1100 | 0.1041 | 0.1045 | 207,561 | -0.00(-4.13%) |
Mar 17, 2022 | 0.1080 | 0.1100 | 0.1050 | 0.1090 | 47,470 | +0.00(+0.93%) |
Mar 16, 2022 | 0.1083 | 0.1130 | 0.1035 | 0.1080 | 144,526 | +0.00(+4.75%) |
Mar 15, 2022 | 0.1100 | 0.1100 | 0.1031 | 0.1031 | 159,344 | -0.01(-6.27%) |
Mar 14, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 207,798 | +0.00(+0.92%) |
Mar 11, 2022 | 0.1050 | 0.1090 | 0.1020 | 0.1090 | 143,145 | +0.00(+3.81%) |
Mar 10, 2022 | 0.1025 | 0.1080 | 0.1020 | 0.1050 | 100,394 | -0.00(-3.49%) |
Mar 09, 2022 | 0.1016 | 0.1090 | 0.1001 | 0.1088 | 75,102 | +0.01(+7.09%) |
Mar 08, 2022 | 0.1030 | 0.1030 | 0.0952 | 0.1016 | 361,297 | +0.00(+1.60%) |
Mar 07, 2022 | 0.1150 | 0.1190 | 0.0952 | 0.1000 | 289,736 | -0.01(-11.11%) |
Mar 04, 2022 | 0.1300 | 0.1300 | 0.1120 | 0.1125 | 221,531 | -0.02(-13.46%) |
Mar 03, 2022 | 0.1260 | 0.1517 | 0.1200 | 0.1300 | 341,670 | +0.00(+3.17%) |
Mar 02, 2022 | 0.1260 | 0.1300 | 0.1190 | 0.1260 | 153,833 | -0.00(-1.95%) |
Mar 01, 2022 | 0.0958 | 0.1350 | 0.0958 | 0.1285 | 1,346,675 | +0.03(+30.06%) |
Feb 28, 2022 | 0.0870 | 0.1050 | 0.0825 | 0.0988 | 364,797 | +0.01(+12.79%) |
Feb 25, 2022 | 0.0876 | 0.0876 | 0.0832 | 0.0876 | 173,517 | +0.00(+1.62%) |
Feb 24, 2022 | 0.0940 | 0.0940 | 0.0801 | 0.0862 | 1,422,030 | -0.01(-13.80%) |
Feb 23, 2022 | 0.1049 | 0.1070 | 0.1000 | 0.1000 | 205,283 | -0.00(-1.96%) |
Feb 22, 2022 | 0.1100 | 0.1220 | 0.0920 | 0.1020 | 383,331 | -0.01(-11.99%) |
Feb 18, 2022 | 0.1159 | 0 | -0.01(-7.28%) | |||
Feb 17, 2022 | 0.1390 | 0.1450 | 0.1150 | 0.1250 | 749,634 | -0.01(-10.07%) |
Feb 16, 2022 | 0.1400 | 0.1450 | 0.1150 | 0.1390 | 249,863 | +0.00(+0.72%) |
Feb 15, 2022 | 0.1200 | 0.1400 | 0.1121 | 0.1380 | 790,774 | +0.02(+17.45%) |
Feb 14, 2022 | 0.1540 | 0.1567 | 0.1116 | 0.1175 | 1,788,507 | -0.04(-26.65%) |
Feb 11, 2022 | 0.1945 | 0.1945 | 0.1461 | 0.1602 | 1,780,980 | -0.03(-15.68%) |
Feb 10, 2022 | 0.1900 | 0.2000 | 0.1820 | 0.1900 | 544,868 | -0.00(-0.05%) |
Feb 09, 2022 | 0.1850 | 0.2030 | 0.1850 | 0.1901 | 949,045 | +0.01(+5.61%) |
Feb 08, 2022 | 0.2370 | 0.2389 | 0.1800 | 0.1800 | 1,758,091 | -0.04(-16.28%) |
Feb 07, 2022 | 0.1512 | 0.2269 | 0.1455 | 0.2150 | 2,472,381 | +0.06(+42.20%) |
Feb 04, 2022 | 0.1155 | 0.1769 | 0.1100 | 0.1512 | 2,336,300 | +0.03(+28.90%) |
Feb 03, 2022 | 0.0975 | 0.1173 | 0.1173 | 950,876 | +0.02(+23.47%) | |
Feb 02, 2022 | 0.0963 | 0.1025 | 0.0931 | 0.0950 | 407,058 | -0.01(-5.00%) |
Feb 01, 2022 | 0.0900 | 0.1039 | 0.0900 | 0.1000 | 631,893 | +0.01(+5.26%) |
Jan 31, 2022 | 0.1014 | 0.0900 | 0.0950 | 394,830 | +0.00(+3.71%) | |
Jan 28, 2022 | 0.0930 | 0.1039 | 0.0916 | 0.0916 | 921,377 | -0.00(-3.58%) |
Jan 27, 2022 | 0.0923 | 0.0950 | 0.0860 | 0.0950 | 357,616 | +0.00(+0.53%) |
Jan 26, 2022 | 0.0897 | 0.0950 | 0.0790 | 0.0945 | 631,967 | +0.00(+5.35%) |
Jan 25, 2022 | 0.0800 | 0.0897 | 0.0750 | 0.0897 | 786,284 | +0.01(+12.12%) |
Jan 24, 2022 | 0.0801 | 0.0853 | 0.0710 | 0.0800 | 940,507 | -0.01(-5.88%) |
Jan 21, 2022 | 0.0943 | 0.0943 | 0.0792 | 0.0850 | 556,346 | +0.00(+1.43%) |
Jan 20, 2022 | 0.0825 | 0.0936 | 0.0785 | 0.0838 | 607,629 | +0.00(+3.46%) |
Jan 19, 2022 | 0.0820 | 0.0900 | 0.0761 | 0.0810 | 614,628 | -0.00(-5.26%) |
Jan 18, 2022 | 0.1050 | 0.1050 | 0.0800 | 0.0855 | 557,858 | -0.00(-0.58%) |
Jan 14, 2022 | 0.0860 | 0 | +0.01(+16.22%) | |||
Jan 13, 2022 | 0.0760 | 0.0770 | 0.0686 | 0.0740 | 205,644 | -0.00(-2.63%) |
Jan 12, 2022 | 0.0790 | 0.0793 | 0.0742 | 0.0760 | 184,617 | -0.00(-5.00%) |
Jan 11, 2022 | 0.0770 | 0.0840 | 0.0740 | 0.0800 | 611,535 | -0.00(-4.76%) |
Jan 10, 2022 | 0.0725 | 0.0850 | 0.0725 | 0.0840 | 155,875 | +0.01(+10.53%) |
Jan 07, 2022 | 0.0800 | 0.0850 | 0.0727 | 0.0760 | 116,573 | +0.00(+4.11%) |
Jan 06, 2022 | 0.0788 | 0.0788 | 0.0705 | 0.0730 | 127,310 | -0.01(-7.36%) |
Jan 05, 2022 | 0.0760 | 0.0879 | 0.0711 | 0.0788 | 190,907 | -0.00(-3.90%) |
Jan 04, 2022 | 0.0720 | 0.0900 | 0.0705 | 0.0820 | 509,945 | +0.01(+13.89%) |
Jan 03, 2022 | 0.0663 | 0.0770 | 0.0663 | 0.0720 | 267,461 | +0.01(+8.60%) |
Dec 31, 2021 | 0.0625 | 0.0850 | 0.0600 | 0.0663 | 577,357 | -0.00(-5.29%) |
Dec 30, 2021 | 0.0811 | 0.0900 | 0.0503 | 0.0700 | 2,792,864 | -0.01(-13.69%) |
Dec 29, 2021 | 0.0900 | 0.0905 | 0.0801 | 0.0811 | 519,363 | -0.01(-13.63%) |
Dec 28, 2021 | 0.0850 | 0.0940 | 0.0800 | 0.0939 | 614,944 | +0.01(+6.58%) |
Dec 27, 2021 | 0.0950 | 0.0970 | 0.0800 | 0.0881 | 410,625 | -0.00(-2.76%) |
Dec 23, 2021 | 0.0900 | 0.0974 | 0.0800 | 0.0906 | 1,011,342 | +0.01(+6.21%) |
Dec 22, 2021 | 0.0850 | 0.0920 | 0.0753 | 0.0853 | 364,077 | +0.00(+0.35%) |
Dec 21, 2021 | 0.0777 | 0.0890 | 0.0753 | 0.0850 | 1,196,303 | +0.00(+5.72%) |
Dec 20, 2021 | 0.0770 | 0.0870 | 0.0770 | 0.0804 | 472,512 | -0.00(-0.62%) |
Dec 17, 2021 | 0.0850 | 0.0850 | 0.0743 | 0.0809 | 586,902 | -0.01(-12.82%) |
Dec 16, 2021 | 0.0820 | 0.0950 | 0.0800 | 0.0928 | 235,899 | +0.00(+3.00%) |
Dec 15, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0901 | 484,850 | -0.00(-5.16%) |
Dec 14, 2021 | 0.0890 | 0.1050 | 0.0850 | 0.0950 | 600,225 | +0.01(+9.70%) |
Dec 13, 2021 | 0.1200 | 0.1200 | 0.0650 | 0.0866 | 2,181,743 | -0.02(-17.05%) |
Dec 10, 2021 | 0.1100 | 0.1140 | 0.1000 | 0.1044 | 472,504 | -0.01(-6.79%) |
Dec 09, 2021 | 0.1150 | 0.1190 | 0.1100 | 0.1120 | 1,078,334 | -0.00(-0.80%) |
Dec 08, 2021 | 0.1152 | 0.1280 | 0.1115 | 0.1129 | 963,576 | -0.01(-11.66%) |
Dec 07, 2021 | 0.1150 | 0.1350 | 0.1115 | 0.1278 | 750,074 | +0.01(+8.31%) |
Dec 06, 2021 | 0.1100 | 0.1350 | 0.1100 | 0.1180 | 679,674 | -0.02(-15.71%) |
Dec 03, 2021 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | 2,014,142 | +0.02(+16.67%) |
Dec 02, 2021 | 0.1500 | 0.1540 | 0.1100 | 0.1200 | 2,162,241 | -0.03(-17.98%) |
Dec 01, 2021 | 0.1500 | 0.1545 | 0.1463 | 0.1463 | 491,499 | -0.00(-1.48%) |
Nov 30, 2021 | 0.1600 | 0.1730 | 0.1485 | 0.1485 | 875,278 | -0.01(-5.35%) |
Nov 29, 2021 | 0.1600 | 0.1642 | 0.1500 | 0.1569 | 343,311 | -0.01(-4.33%) |
Nov 26, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1640 | 420,597 | +0.00(+0.92%) |
Nov 24, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1625 | 293,523 | -0.00(-0.79%) |
Nov 23, 2021 | 0.1650 | 0.1750 | 0.1636 | 0.1638 | 404,050 | -0.00(-0.73%) |
Nov 22, 2021 | 0.1880 | 0.1900 | 0.1650 | 0.1650 | 841,930 | -0.02(-13.16%) |
Nov 19, 2021 | 0.1812 | 0.1999 | 0.1800 | 0.1900 | 183,991 | -0.00(-1.09%) |
Nov 18, 2021 | 0.1900 | 0.2000 | 0.1810 | 0.1921 | 735,590 | -0.01(-3.47%) |
Nov 17, 2021 | 0.2100 | 0.2190 | 0.1860 | 0.1990 | 675,705 | -0.01(-5.01%) |
Nov 16, 2021 | 0.1801 | 0.2200 | 0.1801 | 0.2095 | 1,102,190 | +0.02(+13.24%) |
Nov 15, 2021 | 0.1800 | 0.2100 | 0.1800 | 0.1850 | 825,584 | +0.00(+1.37%) |
Nov 12, 2021 | 0.1742 | 0.1950 | 0.1742 | 0.1825 | 377,073 | +0.00(+1.33%) |
Nov 11, 2021 | 0.1640 | 0.1990 | 0.1502 | 0.1801 | 811,198 | +0.02(+12.56%) |
Nov 10, 2021 | 0.1717 | 0.1502 | 0.1600 | 815,146 | -0.02(-13.28%) | |
Nov 09, 2021 | 0.1900 | 0.1990 | 0.1725 | 0.1845 | 281,322 | -0.00(-0.32%) |
Nov 08, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.1851 | 568,096 | +0.01(+2.83%) |
Nov 05, 2021 | 0.1760 | 0.1888 | 0.1700 | 0.1800 | 655,262 | +0.00(+2.27%) |
Nov 04, 2021 | 0.1920 | 0.1940 | 0.1700 | 0.1760 | 850,524 | -0.02(-8.33%) |
Nov 03, 2021 | 0.1988 | 0.2000 | 0.1920 | 0.1920 | 400,385 | -0.01(-3.95%) |
Nov 02, 2021 | 0.2025 | 0.2050 | 0.1990 | 0.1999 | 772,149 | -0.00(-1.28%) |
Nov 01, 2021 | 0.1986 | 0.2025 | 0.2025 | 0.2025 | 425,357 | +0.00(+0.00%) |
Oct 29, 2021 | 0.2050 | 0.2089 | 0.1986 | 0.2025 | 550,889 | -0.00(-1.84%) |
Oct 28, 2021 | 0.2100 | 0.2300 | 0.2001 | 0.2063 | 462,079 | -0.00(-1.76%) |
Oct 27, 2021 | 0.2099 | 0.2200 | 0.2010 | 0.2100 | 154,382 | +0.01(+3.70%) |
Oct 26, 2021 | 0.1986 | 0.2025 | 276,971 | +0.00(+1.25%) | ||
Oct 25, 2021 | 0.1850 | 0.2500 | 0.1850 | 0.2000 | 572,977 | -0.00(-1.96%) |
Oct 22, 2021 | 0.1979 | 0.2040 | 0.1881 | 0.2040 | 241,553 | +0.01(+4.19%) |
Oct 21, 2021 | 0.1900 | 0.2050 | 0.1880 | 0.1958 | 155,305 | -0.00(-2.10%) |
Oct 20, 2021 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 169,746 | +0.00(+1.63%) |
Oct 19, 2021 | 0.2012 | 0.2050 | 0.1960 | 0.1968 | 177,158 | -0.00(-2.19%) |
Oct 18, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2012 | 149,611 | +0.00(+0.60%) |
Oct 15, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 141,618 | +0.00(+0.00%) |
Oct 14, 2021 | 0.1960 | 0.2080 | 0.1960 | 0.2000 | 195,800 | +0.00(+2.04%) |
Oct 13, 2021 | 0.2100 | 0.2100 | 0.1960 | 0.1960 | 106,273 | -0.01(-5.77%) |
Oct 12, 2021 | 0.1751 | 0.2100 | 0.1751 | 0.2080 | 258,614 | +0.01(+6.67%) |
Oct 11, 2021 | 0.2100 | 0.2100 | 0.1871 | 0.1950 | 141,699 | -0.01(-4.65%) |
Oct 08, 2021 | 0.2000 | 0.2100 | 0.1875 | 0.2045 | 370,120 | +0.02(+10.54%) |
Oct 07, 2021 | 0.1900 | 0.2049 | 0.1800 | 0.1850 | 463,620 | -0.01(-6.33%) |
Oct 06, 2021 | 0.1850 | 0.1976 | 0.1850 | 0.1975 | 276,381 | +0.01(+3.95%) |
Oct 05, 2021 | 0.1745 | 0.2100 | 0.1730 | 0.1900 | 463,826 | +0.02(+8.57%) |
Oct 04, 2021 | 0.2070 | 0.2150 | 0.1700 | 0.1750 | 497,771 | -0.01(-6.57%) |
Oct 01, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1873 | 425,152 | -0.01(-3.95%) |
Sep 30, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 549,624 | -0.01(-7.14%) |
Sep 29, 2021 | 0.2200 | 0.2200 | 0.1850 | 0.2100 | 621,440 | +0.01(+7.69%) |
Sep 28, 2021 | 0.1985 | 0.2000 | 0.1801 | 0.1950 | 900,693 | -0.01(-2.50%) |
Sep 27, 2021 | 0.2178 | 0.2200 | 0.1900 | 0.2000 | 1,562,467 | -0.02(-8.13%) |
Sep 24, 2021 | 0.2025 | 0.2840 | 0.2000 | 0.2177 | 2,211,158 | +0.02(+8.85%) |
Sep 23, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 399,927 | +0.01(+2.56%) |
Sep 22, 2021 | 0.1965 | 0.2050 | 0.1900 | 0.1950 | 576,040 | -0.01(-4.88%) |
Sep 21, 2021 | 0.2075 | 0.2149 | 0.1900 | 0.2050 | 552,981 | +0.00(+2.50%) |
Sep 20, 2021 | 0.1975 | 0.2300 | 0.1922 | 0.2000 | 632,203 | +0.00(+0.00%) |
Sep 17, 2021 | 0.2200 | 0.2200 | 0.1850 | 0.2000 | 1,075,719 | -0.01(-5.21%) |
Sep 16, 2021 | 0.2300 | 0.2400 | 0.2100 | 0.2110 | 550,955 | -0.02(-10.21%) |
Sep 15, 2021 | 0.2300 | 0.2588 | 0.2300 | 0.2350 | 347,427 | -0.00(-1.88%) |
Sep 14, 2021 | 0.2575 | 0.2575 | 0.2300 | 0.2395 | 710,362 | -0.03(-9.62%) |
Sep 13, 2021 | 0.2705 | 0.2900 | 0.2575 | 0.2650 | 358,416 | -0.01(-3.64%) |
Sep 10, 2021 | 0.2700 | 0.2999 | 0.2700 | 0.2750 | 278,627 | -0.01(-1.79%) |
Sep 09, 2021 | 0.2795 | 0.2998 | 0.2700 | 0.2800 | 732,841 | +0.01(+3.32%) |
Sep 08, 2021 | 0.2850 | 0.2900 | 0.2700 | 0.2710 | 424,584 | -0.02(-6.23%) |
Sep 07, 2021 | 0.2900 | 0.2950 | 0.2800 | 0.2890 | 226,312 | -0.00(-1.03%) |
Sep 03, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2920 | 360,760 | +0.00(+0.34%) |
Sep 02, 2021 | 0.2800 | 0.3000 | 0.2800 | 0.2910 | 217,975 | -0.01(-2.97%) |
Sep 01, 2021 | 0.2955 | 0.3100 | 0.2900 | 0.2999 | 413,077 | -0.00(-0.03%) |
Aug 31, 2021 | 0.3050 | 0.3150 | 0.2950 | 0.3000 | 327,680 | -0.01(-3.85%) |
Aug 30, 2021 | 0.3140 | 0.3175 | 0.3000 | 0.3120 | 444,281 | -0.00(-0.95%) |
Aug 27, 2021 | 0.3151 | 0.3350 | 0.3050 | 0.3150 | 349,841 | -0.01(-1.87%) |
Aug 26, 2021 | 0.3000 | 0.3600 | 0.3000 | 0.3210 | 367,805 | +0.02(+7.00%) |
Aug 25, 2021 | 0.3050 | 0.3100 | 0.3050 | 0.3000 | 245,882 | -0.01(-3.23%) |
Aug 24, 2021 | 0.3220 | 0.3220 | 0.2800 | 0.3100 | 308,449 | -0.02(-6.06%) |
Aug 23, 2021 | 0.3400 | 0.3500 | 0.2801 | 0.3300 | 259,885 | -0.01(-2.94%) |
Aug 20, 2021 | 0.3450 | 0.3600 | 0.3400 | 0.3400 | 74,103 | -0.00(-1.45%) |
Aug 19, 2021 | 0.3450 | 0.3650 | 0.3330 | 0.3450 | 94,976 | -0.02(-5.48%) |
Aug 18, 2021 | 0.3361 | 0.3671 | 0.3361 | 0.3650 | 153,551 | -0.00(-0.82%) |
Aug 17, 2021 | 0.3850 | 0.4038 | 0.3321 | 0.3680 | 249,002 | -0.04(-10.24%) |
Aug 16, 2021 | 0.4280 | 0.4500 | 0.3910 | 0.4100 | 247,458 | -0.02(-4.21%) |
Aug 13, 2021 | 0.3660 | 0.4280 | 0.3620 | 0.4280 | 356,308 | +0.06(+16.30%) |
Aug 12, 2021 | 0.3620 | 0.3798 | 0.3541 | 0.3680 | 98,865 | -0.00(-0.81%) |
Aug 11, 2021 | 0.3700 | 0.3800 | 0.3620 | 0.3710 | 155,845 | +0.01(+1.64%) |
Aug 10, 2021 | 0.3635 | 0.3800 | 0.3620 | 0.3650 | 151,803 | +0.00(+0.83%) |
Aug 09, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3620 | 218,922 | +0.00(+0.56%) |
Aug 06, 2021 | 0.3500 | 0.3700 | 0.3310 | 0.3600 | 123,734 | +0.01(+3.45%) |
Aug 05, 2021 | 0.3326 | 0.3600 | 0.3326 | 0.3480 | 99,385 | -0.01(-2.52%) |
Aug 04, 2021 | 0.3500 | 0.3900 | 0.3275 | 0.3570 | 291,556 | -0.01(-2.19%) |
Aug 03, 2021 | 0.3600 | 0.3800 | 0.3500 | 0.3650 | 299,188 | -0.00(-1.08%) |
Aug 02, 2021 | 0.3725 | 0.3900 | 0.3650 | 0.3690 | 194,227 | -0.02(-5.38%) |
Jul 30, 2021 | 0.3900 | 0.4160 | 0.3640 | 0.3900 | 142,202 | +0.00(+0.00%) |
Jul 29, 2021 | 0.3875 | 0.4100 | 0.3700 | 0.3900 | 214,598 | -0.01(-2.50%) |
Jul 28, 2021 | 0.3510 | 0.4100 | 0.3510 | 0.4000 | 201,162 | -0.00(-0.05%) |
Jul 27, 2021 | 0.4400 | 0.4450 | 0.4001 | 0.4002 | 112,719 | -0.04(-9.05%) |
Jul 26, 2021 | 0.4600 | 0.4685 | 0.4050 | 0.4400 | 170,536 | -0.02(-4.86%) |
Jul 23, 2021 | 0.5000 | 0.5000 | 0.4443 | 0.4625 | 148,753 | -0.04(-7.50%) |
Jul 22, 2021 | 0.4600 | 0.5200 | 0.4600 | 0.5000 | 293,650 | +0.03(+6.38%) |
Jul 21, 2021 | 0.3303 | 0.4800 | 0.3204 | 0.4700 | 315,757 | +0.11(+30.56%) |
Jul 20, 2021 | 0.3400 | 0.4000 | 0.3171 | 0.3600 | 164,143 | +0.02(+5.88%) |
Jul 19, 2021 | 0.3475 | 0.3600 | 0.3300 | 0.3400 | 157,413 | -0.02(-5.56%) |
Jul 16, 2021 | 0.3681 | 0.3800 | 0.3450 | 0.3600 | 174,025 | -0.02(-4.00%) |
Jul 15, 2021 | 0.3902 | 0.4000 | 0.3710 | 0.3750 | 155,253 | -0.03(-6.25%) |
Jul 14, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 300,669 | -0.02(-4.76%) |
Jul 13, 2021 | 0.4300 | 0.4399 | 0.4150 | 0.4200 | 308,209 | -0.02(-3.91%) |
Jul 12, 2021 | 0.4426 | 0.4590 | 0.4202 | 0.4371 | 140,503 | -0.01(-2.87%) |
Jul 09, 2021 | 0.4700 | 0.4800 | 0.4400 | 0.4500 | 474,967 | -0.02(-5.26%) |
Jul 08, 2021 | 0.5000 | 0.5100 | 0.4700 | 0.4750 | 286,530 | -0.04(-6.86%) |
Jul 07, 2021 | 0.5050 | 0.5365 | 0.5000 | 0.5100 | 139,767 | -0.01(-1.35%) |
Jul 06, 2021 | 0.5150 | 0.5400 | 0.5000 | 0.5170 | 95,537 | -0.00(-0.10%) |
Jul 02, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5175 | 166,602 | -0.00(-0.48%) |
Jul 01, 2021 | 0.5400 | 0.5599 | 0.5200 | 0.5200 | 153,116 | -0.03(-5.54%) |
Jun 30, 2021 | 0.5370 | 0.5800 | 0.5300 | 0.5505 | 198,528 | +0.01(+2.17%) |
Jun 29, 2021 | 0.5950 | 0.6500 | 0.5300 | 0.5388 | 222,687 | -0.06(-10.20%) |
Jun 28, 2021 | 0.5500 | 0.6000 | 0.5400 | 0.6000 | 132,621 | +0.05(+9.09%) |
Jun 25, 2021 | 0.5361 | 0.5799 | 0.5223 | 0.5500 | 93,643 | +0.02(+3.33%) |
Jun 24, 2021 | 0.5278 | 0.5490 | 0.5200 | 0.5323 | 182,261 | +0.00(+0.43%) |
Jun 23, 2021 | 0.5150 | 0.5800 | 0.5150 | 0.5300 | 128,844 | -0.02(-3.64%) |
Jun 22, 2021 | 0.5700 | 0.5850 | 0.5110 | 0.5500 | 165,448 | -0.02(-3.17%) |
Jun 21, 2021 | 0.5900 | 0.6016 | 0.5500 | 0.5680 | 232,543 | -0.02(-3.73%) |
Jun 18, 2021 | 0.6125 | 0.6679 | 0.5811 | 0.5900 | 79,698 | -0.04(-6.20%) |
Jun 17, 2021 | 0.6300 | 0.6300 | 0.5800 | 0.6290 | 88,191 | -0.00(-0.16%) |
Jun 16, 2021 | 0.6105 | 0.6400 | 0.5990 | 0.6300 | 92,847 | +0.01(+1.61%) |
Jun 15, 2021 | 0.6501 | 0.6600 | 0.6010 | 0.6200 | 108,437 | -0.04(-6.06%) |
Jun 14, 2021 | 0.7295 | 0.7400 | 0.6401 | 0.6600 | 162,991 | -0.06(-8.59%) |
Jun 11, 2021 | 0.7306 | 0.7600 | 0.7000 | 0.7220 | 111,703 | -0.03(-3.36%) |
Jun 10, 2021 | 0.6701 | 0.7500 | 0.6701 | 0.7471 | 188,528 | +0.06(+8.46%) |
Jun 09, 2021 | 0.6650 | 0.7300 | 0.6031 | 0.6888 | 208,011 | +0.07(+11.10%) |
Jun 08, 2021 | 0.6390 | 0.7000 | 0.6000 | 0.6200 | 156,090 | -0.02(-2.82%) |
Jun 07, 2021 | 0.6000 | 0.6600 | 0.5800 | 0.6380 | 122,791 | +0.04(+6.33%) |
Jun 04, 2021 | 0.6000 | 0.6810 | 0.5400 | 0.6000 | 218,514 | -0.00(-0.08%) |
Jun 03, 2021 | 0.5301 | 0.6299 | 0.5200 | 0.6005 | 381,486 | +0.06(+11.20%) |
Jun 02, 2021 | 0.5575 | 0.5575 | 0.5210 | 0.5400 | 244,561 | +0.01(+1.50%) |