Sunwin Stevia International Inc (OP: SUWN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2024 | 0 | +0.00(+0.00%) | ||||
| Apr 02, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2024 | 0.0003 | 5 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Jan 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+100.00%) |
| Dec 29, 2023 | 0.0001 | 0 | -0.00(-80.00%) | |||
| Nov 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 43,300 | +0.00(+0.00%) |
| Oct 13, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2023 | 0.0005 | 0 | +0.00(+25.00%) | |||
| Sep 27, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50,001 | +0.00(+0.00%) |
| Jul 31, 2023 | 0.0004 | 0 | -0.02(-98.23%) | |||
| Jul 21, 2023 | 0.0226 | 0 | +0.02(+5550.00%) | |||
| Jun 22, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.