Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2009 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +1.73(+7.68%) |
Apr 16, 2009 | 22.50 | 22.50 | 22.50 | 0 | -0.05(-0.21%) | |
Apr 03, 2009 | 22.55 | 22.55 | 22.55 | 0 | +1.70(+8.14%) | |
Mar 05, 2009 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 20.85 | 20.85 | 20.85 | 20.85 | 1,000 | -1.35(-6.08%) |
Feb 23, 2009 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 22.20 | 22.20 | 22.20 | 22.20 | 140 | -8.10(-26.73%) |
Jan 08, 2009 | 30.30 | 30.30 | 30.30 | 0 | -2.05(-6.34%) | |
Dec 11, 2008 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 32.35 | 32.35 | 32.35 | 32.35 | 120 | +4.35(+15.54%) |
Dec 01, 2008 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Nov 28, 2008 | 6.800 | 28.00 | 28.00 | 28.00 | 1,000 | -3.00(-9.68%) |
Oct 30, 2008 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 31.15 | 31.15 | 31.00 | 31.00 | 2,787 | +1.00(+3.33%) |
Oct 07, 2008 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Oct 06, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -0.15(-0.50%) |
Aug 19, 2008 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) | |
Aug 18, 2008 | 30.15 | 30.15 | 30.15 | 30.15 | 200 | -0.65(-2.11%) |
Aug 13, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) | |
Jun 17, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 200 | -1.05(-3.30%) |
Jun 16, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |