Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.01	40.06	40.01	40.06	600	-0.12(-0.30%)
May 29, 2014	40.18	40.18	40.18	40.18	299	-0.04(-0.10%)
May 28, 2014	40.22	40.22	40.22	40.22	300	-0.39(-0.96%)
May 23, 2014		40.61	40.61	40.61	0	+1.66(+4.26%)
May 21, 2014	38.95	38.95	38.95	38.95	0	+0.12(+0.31%)
May 19, 2014	38.83	38.83	38.83	38.83	0	+0.18(+0.47%)
May 15, 2014	38.65	38.65	38.65	38.65	0	-0.61(-1.55%)
May 12, 2014		39.26	39.26	39.26	1	-0.13(-0.33%)
May 09, 2014	39.39	39.39	39.39	39.39	210	-0.15(-0.38%)
May 06, 2014		39.54	39.54	39.54	108	+0.00(+0.00%)
May 02, 2014	39.54	39.54	39.54	39.54	0	-0.19(-0.48%)
May 01, 2014	39.73	39.73	39.73	39.73	100	+0.83(+2.13%)
Apr 29, 2014		38.90	38.90	38.90	0	+0.09(+0.23%)
Apr 28, 2014	38.72	38.81	38.72	38.81	200	+0.41(+1.07%)
Apr 25, 2014	38.34	38.40	38.34	38.40	500	+0.88(+2.35%)
Apr 24, 2014	37.52	37.52	37.52	37.52	100	-0.22(-0.58%)
Apr 22, 2014		37.74	37.74	37.74	0	-0.09(-0.24%)
Apr 17, 2014	37.83	37.83	37.83	37.83	5	+0.15(+0.40%)
Apr 16, 2014	37.68	37.68	37.68	37.68	200	+0.71(+1.92%)
Apr 15, 2014	36.96	36.97	36.96	36.97	200	-0.03(-0.08%)
Apr 14, 2014	36.76	37.00	36.76	37.00	300	+0.02(+0.05%)
Apr 11, 2014	36.88	36.98	36.88	36.98	0	-0.57(-1.52%)
Apr 09, 2014		37.55	37.55	37.55	0	-0.25(-0.66%)
Apr 04, 2014		37.80	37.80	37.80	60	-0.34(-0.89%)
Apr 03, 2014	38.17	38.17	38.14	38.14	200	+0.18(+0.47%)
Apr 02, 2014	37.93	37.96	37.93	37.96	275	-0.03(-0.08%)
Apr 01, 2014	37.91	37.99	37.91	37.99	300	+0.09(+0.24%)
Mar 27, 2014	37.90	37.90	37.90	37.90	25	+1.90(+5.28%)
Mar 26, 2014	35.92	36.00	35.92	36.00	200	-0.66(-1.80%)
Mar 24, 2014		36.66	36.66	36.66	0	+0.44(+1.21%)
Mar 21, 2014	36.22	36.22	36.22	36.22	100	+0.07(+0.19%)
Mar 20, 2014	36.15	36.15	36.15	36.15	100	-0.33(-0.90%)
Mar 18, 2014	36.48	36.48	36.48	36.48	0	-0.16(-0.44%)
Mar 17, 2014	36.64	36.64	36.64	36.64	117	+0.10(+0.27%)
Mar 14, 2014	36.54	36.54	36.54	36.54	0	-0.72(-1.93%)
Mar 13, 2014	37.35	37.35	37.26	37.26	1,500	-0.56(-1.48%)
Mar 11, 2014		37.82	37.82	37.82	0	-0.35(-0.92%)
Mar 07, 2014		38.17	38.17	38.17	0	+0.08(+0.21%)
Mar 05, 2014		38.09	38.09	38.09	0	+0.09(+0.24%)
Mar 04, 2014	38.00	38.00	38.00	38.00	100	+0.28(+0.74%)
Feb 27, 2014		37.72	37.72	37.72	0	-0.56(-1.46%)
Feb 26, 2014	38.27	38.28	38.27	38.28	200	-1.18(-2.99%)
Feb 25, 2014	39.46	39.46	39.46	39.46	100	+0.06(+0.15%)
Feb 24, 2014	39.05	39.40	39.05	39.40	600	+0.70(+1.81%)
Feb 20, 2014		38.70	38.70	38.70	0	+0.01(+0.03%)
Feb 19, 2014	38.69	38.69	38.69	38.69	110	+0.69(+1.82%)
Feb 14, 2014	38.00	38.00	38.00	38.00	0	-0.64(-1.66%)
Feb 13, 2014	38.64	38.64	38.64	38.64	217	+0.41(+1.07%)
Feb 10, 2014	38.23	38.23	38.23	38.23	0	+0.29(+0.76%)
Feb 06, 2014		37.94	37.94	37.94	0	+0.03(+0.08%)
Feb 04, 2014		37.91	37.91	37.91	0	-0.54(-1.40%)
Feb 03, 2014	39.12	39.12	38.45	38.45	1,100	-0.70(-1.79%)
Jan 31, 2014	39.15	39.15	39.15	39.15	0	-1.59(-3.90%)
Jan 30, 2014	40.71	40.74	40.71	40.74	200	+0.49(+1.22%)
Jan 29, 2014	40.82	40.82	40.25	40.25	1,300	+0.09(+0.22%)
Jan 28, 2014	40.16	40.16	40.16	40.16	100	+0.50(+1.26%)
Jan 27, 2014	39.66	39.66	39.66	39.66	100	-0.52(-1.29%)
Jan 23, 2014		40.18	40.18	40.18	0	-0.62(-1.52%)
Jan 21, 2014		40.80	40.80	40.80	0	-0.53(-1.28%)
Jan 16, 2014		41.33	41.33	41.33	0	-0.22(-0.53%)
Jan 14, 2014	41.55	41.55	41.55	41.55	0	-0.51(-1.21%)
Jan 13, 2014	42.06	42.06	42.06	42.06	100	+0.55(+1.32%)
Jan 07, 2014	41.51	41.51	41.51	41.51	0	+1.57(+3.93%)
Jan 06, 2014	40.04	40.04	39.94	39.94	200	-0.18(-0.45%)
Jan 03, 2014	40.12	40.12	40.12	40.12	0	+0.37(+0.93%)
Jan 02, 2014	39.75	39.75	39.75	39.75	142	-0.04(-0.10%)
Dec 30, 2013		39.79	39.79	39.79	0	+0.82(+2.10%)
Dec 23, 2013		38.97	38.97	38.97	0	+1.01(+2.66%)
Dec 18, 2013	37.96	37.96	37.96	37.96	0	+1.42(+3.89%)
Dec 12, 2013		36.54	36.54	36.54	0	+0.09(+0.25%)
Dec 11, 2013	36.55	36.55	36.45	36.45	302	-0.50(-1.35%)
Dec 06, 2013		36.95	36.95	36.95	0	+0.85(+2.35%)
Dec 03, 2013		36.10	36.10	36.10	0	-0.61(-1.66%)
Dec 02, 2013	36.60	36.71	36.60	36.71	200	+0.10(+0.27%)
Nov 27, 2013		36.61	36.61	36.61	0	-0.95(-2.53%)
Nov 21, 2013		37.56	37.56	37.56	0	-0.02(-0.05%)
Nov 19, 2013		37.58	37.58	37.58	0	-0.18(-0.48%)
Nov 18, 2013	37.74	37.76	37.74	37.76	200	+0.28(+0.75%)
Nov 15, 2013	37.48	37.48	37.48	37.48	100	+0.40(+1.08%)
Nov 14, 2013	36.88	37.08	36.88	37.08	300	+0.99(+2.74%)
Nov 08, 2013		36.09	36.09	36.09	0	-0.77(-2.09%)
Nov 06, 2013		36.86	36.86	36.86	0	+0.47(+1.29%)
Nov 04, 2013		36.39	36.39	36.39	0	-0.01(-0.03%)
Nov 01, 2013	36.40	36.40	36.40	36.40	100	-0.40(-1.09%)
Oct 31, 2013	36.79	36.80	36.60	36.80	1,250	-0.08(-0.22%)
Oct 28, 2013		36.88	36.88	36.88	0	+0.11(+0.30%)
Oct 25, 2013	36.77	36.77	36.77	36.77	500	-1.05(-2.78%)
Oct 22, 2013		37.82	37.82	37.82	0	-0.08(-0.21%)
Oct 21, 2013	37.99	37.99	37.90	37.90	438	-0.20(-0.52%)
Oct 16, 2013		38.10	38.10	38.10	0	+0.11(+0.29%)
Oct 15, 2013	37.99	37.99	37.99	37.99	100	+0.38(+1.01%)
Oct 10, 2013		37.61	37.61	37.61	0	+1.46(+4.04%)
Oct 09, 2013	36.00	36.15	36.00	36.15	650	+0.38(+1.06%)
Oct 08, 2013	35.77	35.77	35.77	35.77	100	-0.78(-2.13%)
Oct 04, 2013		36.55	36.55	36.55	100	-0.26(-0.71%)
Sep 26, 2013		36.81	36.81	36.81	0	+0.10(+0.27%)
Sep 24, 2013	36.71	36.71	36.71	36.71	0	+0.21(+0.58%)
Sep 19, 2013		36.50	36.50	36.50	0	+0.51(+1.42%)
Sep 18, 2013	35.99	35.99	35.99	35.99	100	+0.42(+1.18%)
Sep 17, 2013	35.49	35.57	35.49	35.57	300	-0.61(-1.69%)
Sep 11, 2013	36.18	36.18	36.18	36.18	0	-0.91(-2.45%)
Sep 10, 2013	36.72	37.09	36.72	37.09	200	+0.02(+0.05%)
Sep 09, 2013	36.54	37.07	36.54	37.07	300	+1.14(+3.17%)
Sep 04, 2013		35.93	35.93	35.93	0	+0.79(+2.25%)
Sep 03, 2013	35.14	35.14	35.14	35.14	100	+0.69(+2.00%)
Aug 30, 2013	34.45	34.45	34.45	34.45	300	-1.78(-4.91%)
Aug 26, 2013		36.23	36.23	36.23	0	+0.48(+1.34%)
Aug 22, 2013		35.75	35.75	35.75	0	-0.91(-2.48%)
Aug 16, 2013		36.66	36.66	36.66	0	-2.14(-5.52%)
Aug 06, 2013		38.80	38.80	38.80	0	-0.05(-0.13%)
Aug 05, 2013	38.85	38.85	38.85	38.85	300	+0.30(+0.78%)
Aug 01, 2013		38.55	38.55	38.55	0	+0.85(+2.25%)
Jul 31, 2013	37.70	37.70	37.70	37.70	172	+0.58(+1.56%)
Jul 29, 2013		37.12	37.12	37.12	0	-0.02(-0.05%)
Jul 26, 2013	37.59	37.59	37.14	37.14	1,200	-1.08(-2.83%)
Jul 25, 2013	38.50	38.50	38.22	38.22	200	-1.70(-4.26%)
Jul 16, 2013	39.92	39.92	39.92	39.92	0	+0.83(+2.12%)
Jul 09, 2013		39.09	39.09	39.09	0	+1.44(+3.82%)
Jul 08, 2013	37.65	37.65	37.65	37.65	100	+0.40(+1.07%)
Jul 03, 2013	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Jul 02, 2013	37.25	37.25	37.25	37.25	100	+0.15(+0.40%)
Jul 01, 2013	36.92	37.10	36.92	37.10	200	+1.87(+5.31%)
Jun 26, 2013	35.23	35.23	35.23	35.23	0	+0.58(+1.67%)
Jun 18, 2013	34.65	34.65	34.65	34.65	0	+0.15(+0.43%)
Jun 11, 2013		34.50	34.50	34.50	0	+1.05(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.