Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		34.34	34.34	34.34	35	+0.00(+0.00%)
May 28, 2019		34.34	34.34	34.34	0	-0.45(-1.28%)
May 24, 2019		34.79	34.79	34.79	2,475	+1.30(+3.87%)
May 22, 2019		33.49	33.49	33.49	0	+0.00(+0.00%)
May 21, 2019		33.49	33.49	33.49	75	+0.00(+0.00%)
May 20, 2019		33.49	33.49	33.49	104	+0.00(+0.00%)
May 14, 2019		33.49	33.49	33.49	0	-1.18(-3.40%)
May 09, 2019		34.67	34.67	34.67	0	+0.00(+0.00%)
May 07, 2019		34.67	34.67	34.67	0	-1.28(-3.56%)
May 06, 2019	35.95	35.95	35.95	35.95	293	+0.88(+2.51%)
May 03, 2019	35.07	35.07	35.07	35.07	300	+1.22(+3.60%)
May 01, 2019		33.85	33.85	33.85	0	+0.00(+0.00%)
Apr 25, 2019		33.85	33.85	33.85	0	+0.10(+0.30%)
Apr 24, 2019	33.19	33.75	33.16	33.75	11,560	-0.16(-0.47%)
Apr 23, 2019		33.91	33.91	33.91	60	+0.00(+0.00%)
Apr 22, 2019	33.90	34.00	33.90	33.91	775	+0.02(+0.06%)
Apr 17, 2019		33.89	33.89	33.89	0	-0.41(-1.20%)
Apr 16, 2019	34.30	34.30	34.30	34.30	3,058	+0.06(+0.18%)
Apr 15, 2019		34.24	34.24	34.24	0	+0.00(+0.00%)
Apr 12, 2019	34.24	34.24	34.24	34.24	1,800	-0.82(-2.34%)
Apr 10, 2019		35.06	35.06	35.06	0	-0.45(-1.27%)
Apr 09, 2019	35.51	35.51	35.51	35.51	1,050	-1.40(-3.79%)
Apr 08, 2019		36.91	36.91	36.91	0	+0.00(+0.00%)
Apr 05, 2019		36.91	36.91	36.91	30	+0.00(+0.00%)
Apr 04, 2019	37.56	37.56	36.91	36.91	1,000	-1.49(-3.89%)
Apr 03, 2019		38.40	38.40	38.40	50	+0.00(+0.00%)
Apr 02, 2019		38.40	38.40	38.40	104	+0.00(+0.00%)
Apr 01, 2019		38.40	38.40	38.40	0	-0.72(-1.84%)
Mar 29, 2019		39.12	39.12	39.12	42	+0.00(+0.00%)
Mar 27, 2019		39.12	39.12	39.12	0	+0.00(+0.00%)
Mar 22, 2019		39.12	39.12	39.12	0	-1.50(-3.69%)
Mar 19, 2019		40.62	40.62	40.62	0	+0.00(+0.00%)
Mar 14, 2019		40.62	40.62	40.62	0	-4.45(-9.87%)
Mar 13, 2019		45.07	45.07	45.07	0	+0.00(+0.00%)
Mar 08, 2019		45.07	45.07	45.07	0	+0.00(+0.00%)
Feb 27, 2019		45.07	45.07	45.07	0	+0.00(+0.00%)
Feb 25, 2019		45.07	45.07	45.07	0	+0.00(+0.00%)
Feb 19, 2019		45.07	45.07	45.07	0	+0.67(+1.51%)
Feb 15, 2019	44.40	44.40	44.40	44.40	100	+0.80(+1.83%)
Feb 13, 2019		43.60	43.60	43.60	0	+0.00(+0.00%)
Feb 06, 2019		43.60	43.60	43.60	0	+0.00(+0.00%)
Feb 05, 2019		43.60	43.60	43.60	0	+0.00(+0.00%)
Feb 01, 2019		43.60	43.60	43.60	0	+0.00(+0.00%)
Jan 31, 2019		43.60	43.60	43.60	65	+0.00(+0.00%)
Jan 30, 2019	43.60	43.60	43.60	43.60	100	+0.48(+1.12%)
Jan 29, 2019		43.12	43.12	43.12	7	+0.00(+0.00%)
Jan 28, 2019		43.82	43.82	43.12	640	-0.70(-1.61%)
Jan 25, 2019	43.82	43.82	43.82	43.82	100	+0.45(+1.04%)
Jan 24, 2019		43.37	43.37	43.37	5	+0.00(+0.00%)
Jan 23, 2019	43.37	43.37	43.37	43.37	100	-0.63(-1.43%)
Jan 15, 2019		44.00	44.00	44.00	0	+0.00(+0.00%)
Jan 10, 2019		44.00	44.00	44.00	0	+0.79(+1.83%)
Jan 09, 2019		43.21	43.21	43.21	20	+0.00(+0.00%)
Jan 08, 2019		43.21	43.21	43.21	1	+0.00(+0.00%)
Jan 04, 2019		43.21	43.21	43.21	0	+0.00(+0.00%)
Jan 03, 2019		43.21	43.21	43.21	20	+0.00(+0.00%)
Jan 02, 2019		43.21	43.21	43.21	1	+0.00(+0.00%)
Dec 31, 2018	43.21	43.21	43.21	43.21	100	+0.20(+0.47%)
Dec 28, 2018		43.01	43.01	43.01	0	+1.01(+2.40%)
Dec 27, 2018		42.00	42.00	42.00	3	+0.00(+0.00%)
Dec 24, 2018		42.00	42.00	42.00	0	-0.52(-1.22%)
Dec 21, 2018	42.52	42.52	42.52	42.52	700	-0.36(-0.84%)
Dec 20, 2018		42.88	42.88	42.88	1	+0.00(+0.00%)
Dec 13, 2018		42.88	42.88	42.88	0	+0.00(+0.00%)
Dec 12, 2018		42.88	42.88	42.88	0	+0.00(+0.00%)
Dec 11, 2018		42.88	42.88	42.88	0	+0.00(+0.00%)
Dec 10, 2018		42.88	42.88	42.88	4,440	+0.00(+0.00%)
Dec 07, 2018	43.12	43.12	42.88	42.88	300	+0.48(+1.14%)
Dec 06, 2018	42.15	42.40	42.15	42.40	600	-0.50(-1.18%)
Dec 03, 2018		42.90	42.90	42.90	0	-1.31(-2.96%)
Nov 28, 2018		44.21	44.21	44.21	0	+0.00(+0.00%)
Nov 26, 2018		44.21	44.21	44.21	0	+0.51(+1.16%)
Nov 20, 2018		43.70	43.70	43.70	0	-0.16(-0.35%)
Nov 19, 2018	43.86	43.86	43.86	43.86	4,470	-0.80(-1.79%)
Nov 16, 2018	44.66	44.66	44.66	44.66	200	+1.07(+2.45%)
Nov 15, 2018	43.59	43.59	43.59	43.59	650	-0.31(-0.71%)
Nov 14, 2018	43.90	43.90	43.90	43.90	250	+0.64(+1.48%)
Nov 12, 2018		43.26	43.26	43.26	0	-0.87(-1.98%)
Nov 08, 2018		44.13	44.13	44.13	0	+1.11(+2.59%)
Nov 05, 2018		43.02	43.02	43.02	0	-0.73(-1.68%)
Nov 02, 2018		43.76	43.76	43.76	15	+0.00(+0.00%)
Nov 01, 2018	43.76	43.76	43.76	43.76	300	+0.68(+1.57%)
Oct 30, 2018		43.08	43.08	43.08	0	+0.00(+0.00%)
Oct 25, 2018		43.08	43.08	43.08	0	+0.41(+0.96%)
Oct 17, 2018		42.67	42.67	42.67	0	-1.77(-3.98%)
Oct 12, 2018		44.44	44.44	44.44	0	+0.00(+0.00%)
Oct 11, 2018	43.98	44.44	43.98	44.44	404	-0.01(-0.02%)
Oct 10, 2018		44.45	44.45	44.45	0	+0.00(+0.00%)
Oct 08, 2018		44.45	44.45	44.45	0	+0.00(+0.00%)
Oct 03, 2018		44.45	44.45	44.45	0	-0.29(-0.65%)
Sep 28, 2018		44.74	44.74	44.74	0	+0.00(+0.00%)
Sep 24, 2018		44.74	44.74	44.74	0	+0.00(+0.00%)
Sep 21, 2018	44.74	44.74	44.74	44.74	800	+0.91(+2.08%)
Sep 17, 2018		43.83	43.83	43.83	0	+0.00(+0.00%)
Sep 14, 2018		43.83	43.83	43.83	29	+0.00(+0.00%)
Sep 13, 2018	43.83	43.83	43.83	43.83	231	+1.32(+3.11%)
Sep 12, 2018	42.51	42.51	42.51	42.51	3,371	+1.98(+4.89%)
Sep 04, 2018		40.53	40.53	40.53	0	+0.00(+0.00%)
Aug 31, 2018		40.53	40.53	40.53	0	+0.02(+0.05%)
Aug 30, 2018	40.51	40.51	40.51	40.51	22,737	-0.39(-0.95%)
Aug 29, 2018	40.90	40.90	40.90	40.90	1,700	-0.41(-0.99%)
Aug 27, 2018		41.31	41.31	41.31	0	+0.00(+0.00%)
Aug 24, 2018	41.09	41.31	41.09	41.31	300	+0.19(+0.46%)
Aug 22, 2018		41.12	41.12	41.12	0	-0.60(-1.44%)
Aug 21, 2018	41.72	41.72	41.72	41.72	250	+0.08(+0.19%)
Aug 20, 2018	41.64	41.64	41.64	41.64	400	+0.95(+2.35%)
Aug 17, 2018		40.69	40.69	40.69	30	+0.00(+0.00%)
Aug 13, 2018		40.69	40.69	40.69	0	+0.00(+0.00%)
Aug 10, 2018	40.69	40.69	40.69	40.69	100	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 26, 2018		41.31	41.31	41.31	0	+0.48(+1.18%)
Jul 25, 2018	40.83	40.83	40.83	40.83	205	-0.31(-0.75%)
Jul 18, 2018		41.14	41.14	41.14	3	+0.68(+1.68%)
Jul 09, 2018		40.46	40.46	40.46	75	-3.01(-6.92%)
Jun 25, 2018		43.47	43.47	43.47	0	-0.08(-0.18%)
Jun 19, 2018		43.55	43.55	43.55	0	-0.79(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.