Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0400	0.0420	0.0400	0.0400	28,005	+0.00(+0.00%)
May 30, 2017	0.0400	0.0420	0.0400	0.0400	52,560	-0.00(-4.76%)
May 26, 2017	0.0376	0.0420	0.0376	0.0420	8,578	-0.00(-2.10%)
May 25, 2017	0.0375	0.0430	0.0375	0.0429	109,605	+0.00(+12.89%)
May 24, 2017	0.0423	0.0423	0.0380	0.0380	12,291	-0.00(-0.26%)
May 23, 2017	0.0385	0.0410	0.0375	0.0381	42,855	-0.00(-11.60%)
May 22, 2017	0.0475	0.0475	0.0376	0.0431	60,660	-0.00(-9.64%)
May 19, 2017	0.0478	0.0478	0.0400	0.0477	19,100	+0.00(+6.00%)
May 18, 2017	0.0401	0.0450	0.0401	0.0450	11,820	+0.00(+0.00%)
May 17, 2017	0.0419	0.0477	0.0419	0.0450	34,632	+0.00(+12.22%)
May 16, 2017	0.0416	0.0417	0.0401	0.0401	30,343	+0.00(+6.65%)
May 15, 2017	0.0400	0.0475	0.0376	0.0376	88,275	-0.00(-6.23%)
May 12, 2017	0.0500	0.0500	0.0401	0.0401	89,300	-0.00(-3.23%)
May 11, 2017	0.0400	0.0416	0.0400	0.0414	52,850	+0.00(+3.60%)
May 10, 2017	0.0401	0.0459	0.0400	0.0400	288,958	-0.00(-3.92%)
May 09, 2017	0.0356	0.0478	0.0356	0.0416	125,439	-0.01(-11.15%)
May 08, 2017	0.0480	0.0480	0.0373	0.0469	170,393	-0.00(-1.97%)
May 05, 2017	0.0478	0.0480	0.0478	0.0478	50,684	+0.00(+0.21%)
May 04, 2017	0.0390	0.0479	0.0390	0.0477	32,704	+0.00(+7.92%)
May 03, 2017	0.0359	0.0480	0.0357	0.0442	62,319	+0.00(+5.49%)
May 02, 2017	0.0351	0.0480	0.0351	0.0419	181,801	+0.01(+19.03%)
May 01, 2017	0.0380	0.0400	0.0352	0.0352	34,501	-0.00(-7.37%)
Apr 28, 2017	0.0420	0.0420	0.0370	0.0380	26,759	-0.00(-11.42%)
Apr 27, 2017	0.0449	0.0449	0.0429	0.0429	12,957	+0.01(+22.22%)
Apr 26, 2017	0.0420	0.0500	0.0350	0.0351	236,701	-0.01(-29.66%)
Apr 25, 2017	0.0417	0.0499	0.0417	0.0499	175,416	+0.01(+19.66%)
Apr 24, 2017	0.0420	0.0420	0.0382	0.0417	29,211	+0.00(+0.24%)
Apr 21, 2017	0.0414	0.0416	0.0380	0.0416	74,549	+0.00(+9.47%)
Apr 20, 2017	0.0400	0.0400	0.0380	0.0380	179,870	-0.00(-5.00%)
Apr 19, 2017	0.0400	0.0500	0.0400	0.0400	158,225	+0.00(+0.00%)
Apr 18, 2017	0.0425	0.0425	0.0400	0.0400	77,010	-0.00(-5.88%)
Apr 17, 2017	0.0425	0.0430	0.0425	0.0425	109,599	-0.00(-1.62%)
Apr 13, 2017	0.0500	0.0500	0.0425	0.0432	271,574	-0.01(-14.29%)
Apr 12, 2017	0.0498	0.0520	0.0498	0.0504	59,298	+0.00(+6.11%)
Apr 11, 2017	0.0491	0.0580	0.0475	0.0475	133,603	-0.00(-5.00%)
Apr 10, 2017	0.0397	0.0580	0.0350	0.0500	680,296	+0.00(+4.82%)
Apr 07, 2017	0.0421	0.0479	0.0391	0.0477	42,050	+0.01(+13.30%)
Apr 06, 2017	0.0490	0.0490	0.0421	0.0421	10,804	-0.01(-11.87%)
Apr 05, 2017	0.0490	0.0490	0.0440	0.0478	70,112	+0.00(+9.20%)
Apr 04, 2017	0.0437	0.0437	0.0437	0.0437	2,000	-0.01(-12.50%)
Apr 03, 2017	0.0432	0.0540	0.0432	0.0500	13,519	+0.01(+11.11%)
Mar 31, 2017	0.0421	0.0540	0.0421	0.0450	10,738	+0.00(+2.04%)
Mar 30, 2017	0.0430	0.0540	0.0421	0.0441	20,860	-0.01(-18.33%)
Mar 29, 2017	0.0540	0.0540	0.0540	0.0540	511	+0.00(+0.00%)
Mar 28, 2017	0.0560	0.0560	0.0481	0.0540	17,570	-0.00(-3.40%)
Mar 27, 2017	0.0420	0.0579	0.0420	0.0559	56,496	+0.01(+16.46%)
Mar 24, 2017	0.0485	0.0487	0.0400	0.0480	106,134	-0.00(-0.41%)
Mar 23, 2017	0.0490	0.0490	0.0475	0.0482	36,707	-0.00(-1.63%)
Mar 22, 2017	0.0486	0.0500	0.0485	0.0490	16,829	-0.00(-2.00%)
Mar 21, 2017	0.0485	0.0500	0.0485	0.0500	82,210	-0.01(-10.39%)
Mar 20, 2017	0.0537	0.0560	0.0475	0.0558	4,880	-0.00(-4.96%)
Mar 17, 2017	0.0475	0.0600	0.0475	0.0587	13,092	+0.01(+23.08%)
Mar 16, 2017	0.0475	0.0574	0.0475	0.0477	11,496	-0.00(-4.41%)
Mar 15, 2017	0.0505	0.0505	0.0499	0.0499	106,633	-0.00(-0.20%)
Mar 14, 2017	0.0500	0.0500	0.0500	0.0500	98,383	+0.00(+0.00%)
Mar 13, 2017	0.0550	0.0550	0.0500	0.0500	21,731	-0.00(-8.09%)
Mar 10, 2017	0.0500	0.0544	0.0500	0.0544	6,348	+0.00(+8.80%)
Mar 09, 2017	0.0520	0.0520	0.0500	0.0500	71,029	-0.00(-3.85%)
Mar 08, 2017	0.0520	0.0550	0.0520	0.0520	94,883	-0.00(-6.31%)
Mar 07, 2017	0.0511	0.0570	0.0510	0.0555	117,733	+0.00(+1.65%)
Mar 06, 2017	0.0540	0.0580	0.0530	0.0546	190,590	+0.00(+2.82%)
Mar 03, 2017	0.0530	0.0531	0.0530	0.0531	21,706	+0.00(+0.00%)
Mar 02, 2017	0.0550	0.0560	0.0531	0.0531	104,891	-0.00(-3.45%)
Mar 01, 2017	0.0575	0.0587	0.0550	0.0550	67,714	-0.00(-4.35%)
Feb 28, 2017	0.0646	0.0646	0.0575	0.0575	16,007	-0.00(-0.17%)
Feb 27, 2017	0.0576	0.0669	0.0576	0.0576	27,687	+0.00(+0.17%)
Feb 24, 2017	0.0575	0.0600	0.0575	0.0575	68,863	-0.00(-0.24%)
Feb 23, 2017	0.0575	0.0582	0.0575	0.0576	21,519	+0.00(+0.24%)
Feb 22, 2017	0.0575	0.0610	0.0575	0.0575	44,099	+0.00(+0.00%)
Feb 21, 2017	0.0575	0.0610	0.0575	0.0575	97,449	+0.00(+0.00%)
Feb 17, 2017		0.0575	0.0575	0.0575	0	-0.00(-4.01%)
Feb 16, 2017	0.0599	0.0599	0.0576	0.0599	2,648	+0.00(+4.17%)
Feb 15, 2017	0.0609	0.0610	0.0575	0.0575	114,531	+0.00(+0.00%)
Feb 14, 2017	0.0600	0.0622	0.0575	0.0575	323,256	-0.00(-4.17%)
Feb 13, 2017	0.0603	0.0655	0.0600	0.0600	69,431	-0.01(-7.83%)
Feb 10, 2017	0.0600	0.0700	0.0600	0.0651	61,350	-0.00(-3.56%)
Feb 09, 2017	0.0605	0.0710	0.0605	0.0675	192,944	+0.01(+12.31%)
Feb 08, 2017	0.0615	0.0710	0.0601	0.0601	662,130	-0.00(-3.06%)
Feb 07, 2017	0.0615	0.0650	0.0615	0.0620	80,663	+0.00(+0.81%)
Feb 06, 2017	0.0620	0.0650	0.0615	0.0615	154,475	-0.00(-4.65%)
Feb 03, 2017	0.0615	0.0650	0.0615	0.0645	51,818	+0.00(+4.03%)
Feb 02, 2017	0.0615	0.0625	0.0615	0.0620	31,201	+0.00(+0.81%)
Feb 01, 2017	0.0640	0.0640	0.0615	0.0615	69,831	-0.00(-3.20%)
Jan 31, 2017	0.0616	0.0635	0.0616	0.0635	30,717	+0.00(+1.10%)
Jan 30, 2017	0.0616	0.0659	0.0615	0.0628	248,223	+0.00(+1.13%)
Jan 27, 2017	0.0701	0.0701	0.0605	0.0621	42,710	-0.00(-5.71%)
Jan 26, 2017	0.0669	0.0669	0.0600	0.0659	68,275	+0.01(+9.83%)
Jan 25, 2017	0.0601	0.0659	0.0600	0.0600	53,101	-0.01(-7.69%)
Jan 24, 2017	0.0550	0.0680	0.0550	0.0650	152,930	+0.00(+6.56%)
Jan 23, 2017	0.0550	0.0665	0.0550	0.0610	105,386	+0.01(+9.91%)
Jan 20, 2017	0.0700	0.0700	0.0550	0.0555	165,447	-0.01(-14.62%)
Jan 19, 2017	0.0650	0.0700	0.0560	0.0650	143,280	+0.00(+0.00%)
Jan 18, 2017	0.0742	0.0750	0.0650	0.0650	134,054	-0.00(-3.94%)
Jan 17, 2017	0.0751	0.0788	0.0620	0.0677	217,804	-0.01(-14.36%)
Jan 13, 2017		0.0790	0.0790	0.0790	0	+0.00(+4.83%)
Jan 12, 2017	0.0700	0.1000	0.0700	0.0754	180,405	+0.00(+2.27%)
Jan 11, 2017	0.0810	0.0814	0.0525	0.0737	1,041,494	-0.01(-13.29%)
Jan 10, 2017	0.1000	0.1000	0.0780	0.0850	661,737	-0.01(-13.71%)
Jan 09, 2017	0.1100	0.1190	0.0850	0.0985	597,703	-0.00(-2.48%)
Jan 06, 2017	0.0800	0.1200	0.0800	0.1010	1,371,548	+0.02(+24.69%)
Jan 05, 2017	0.0800	0.0899	0.0655	0.0810	482,666	+0.01(+8.87%)
Jan 04, 2017	0.0648	0.0755	0.0599	0.0744	372,396	+0.01(+24.83%)
Jan 03, 2017	0.0625	0.0650	0.0500	0.0596	552,232	-0.00(-2.69%)
Dec 30, 2016		0.0612	0.0612	0.0612	0	-0.05(-46.74%)
Dec 29, 2016	0.0303	0.1550	0.0301	0.1150	8,916,860	+0.08(+268.00%)
Dec 28, 2016	0.0305	0.0338	0.0305	0.0312	123,744	+0.00(+2.46%)
Dec 27, 2016	0.0301	0.0399	0.0301	0.0305	119,791	+0.00(+0.00%)
Dec 23, 2016		0.0305	0.0305	0.0305	0	+0.00(+1.33%)
Dec 22, 2016	0.0360	0.0360	0.0300	0.0301	246,144	-0.00(-13.75%)
Dec 21, 2016	0.0355	0.0450	0.0300	0.0349	583,854	-0.00(-12.53%)
Dec 20, 2016	0.0400	0.0404	0.0375	0.0399	311,432	+0.00(+6.40%)
Dec 19, 2016	0.0467	0.0467	0.0375	0.0375	382,747	-0.01(-14.77%)
Dec 16, 2016	0.0465	0.0598	0.0435	0.0440	463,744	-0.01(-13.73%)
Dec 15, 2016	0.0501	0.0659	0.0485	0.0510	420,941	+0.00(+2.00%)
Dec 14, 2016	0.0500	0.0609	0.0500	0.0500	347,119	-0.01(-16.53%)
Dec 13, 2016	0.0610	0.0660	0.0500	0.0599	334,901	-0.00(-1.80%)
Dec 12, 2016	0.0774	0.0774	0.0505	0.0610	670,637	-0.01(-8.27%)
Dec 09, 2016	0.0700	0.0750	0.0665	0.0665	244,875	-0.00(-5.00%)
Dec 08, 2016	0.0716	0.0774	0.0700	0.0700	354,400	-0.00(-2.10%)
Dec 07, 2016	0.0750	0.0774	0.0661	0.0715	145,228	-0.00(-4.67%)
Dec 06, 2016	0.0751	0.0752	0.0750	0.0750	42,814	+0.00(+0.00%)
Dec 05, 2016	0.0750	0.0825	0.0750	0.0750	84,702	+0.00(+0.00%)
Dec 02, 2016	0.0761	0.0825	0.0750	0.0750	188,646	+0.00(+0.00%)
Dec 01, 2016	0.0725	0.0849	0.0710	0.0750	23,929	+0.00(+0.00%)
Nov 30, 2016	0.0800	0.0850	0.0665	0.0750	47,325	-0.01(-6.25%)
Nov 29, 2016	0.0800	0.0850	0.0800	0.0800	298,987	+0.00(+0.00%)
Nov 28, 2016	0.0800	0.0875	0.0800	0.0800	69,417	+0.00(+0.00%)
Nov 25, 2016	0.0800	0.0875	0.0800	0.0800	53,789	+0.00(+0.00%)
Nov 23, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.25%)
Nov 22, 2016	0.0875	0.0875	0.0756	0.0798	164,237	-0.00(-1.78%)
Nov 21, 2016	0.0800	0.0900	0.0660	0.0813	313,458	+0.01(+16.07%)
Nov 18, 2016	0.0595	0.0800	0.0595	0.0700	270,498	+0.01(+18.44%)
Nov 17, 2016	0.0580	0.0690	0.0580	0.0591	255,772	+0.00(+1.90%)
Nov 16, 2016	0.0500	0.0800	0.0500	0.0580	381,926	+0.01(+16.00%)
Nov 15, 2016	0.0460	0.0700	0.0460	0.0500	131,007	+0.00(+0.00%)
Nov 14, 2016	0.0600	0.0700	0.0455	0.0500	216,896	+0.01(+11.11%)
Nov 11, 2016	0.0450	0.0600	0.0450	0.0450	206,844	+0.00(+4.51%)
Nov 10, 2016	0.0500	0.0574	0.0400	0.0431	466,059	-0.01(-17.19%)
Nov 09, 2016	0.0550	0.0750	0.0520	0.0520	206,721	-0.00(-8.37%)
Nov 08, 2016	0.0550	0.0650	0.0510	0.0568	372,038	-0.00(-5.42%)
Nov 07, 2016	0.0650	0.0800	0.0550	0.0600	946,725	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.