Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0221	0.0221	0.0220	0.0220	15,061	-0.01(-20.86%)
May 30, 2018	0.0278	0.0278	0.0278	0.0278	10,000	+0.01(+25.79%)
May 24, 2018		0.0221	0.0221	0.0221	0	-0.00(-0.45%)
May 23, 2018	0.0222	0.0222	0.0222	0.0222	5,095	+0.00(+0.45%)
May 22, 2018	0.0293	0.0339	0.0221	0.0221	31,801	-0.00(-0.90%)
May 21, 2018	0.0223	0.0224	0.0223	0.0223	3,220	+0.00(+0.00%)
May 18, 2018	0.0234	0.0234	0.0223	0.0223	27,834	+0.00(+0.45%)
May 16, 2018		0.0222	0.0222	0.0222	25	-0.01(-20.71%)
May 15, 2018	0.0221	0.0280	0.0221	0.0280	14,445	+0.00(+12.00%)
May 11, 2018		0.0250	0.0250	0.0250	52	-0.00(-7.41%)
May 10, 2018	0.0205	0.0270	0.0205	0.0270	28,000	+0.01(+23.85%)
May 08, 2018		0.0218	0.0218	0.0218	0	-0.01(-18.66%)
May 07, 2018	0.0200	0.0350	0.0200	0.0268	194,549	-0.00(-0.74%)
May 04, 2018	0.0270	0.0270	0.0270	0.0270	1,300	-0.00(-0.37%)
May 03, 2018	0.0200	0.0271	0.0200	0.0271	5,607	+0.01(+28.44%)
May 02, 2018	0.0211	0.0212	0.0211	0.0211	12,111	+0.00(+4.98%)
May 01, 2018	0.0270	0.0270	0.0201	0.0201	50,666	-0.00(-16.60%)
Apr 30, 2018	0.0200	0.0269	0.0200	0.0241	50,240	+0.00(+4.78%)
Apr 27, 2018	0.0270	0.0270	0.0203	0.0230	50,861	+0.00(+15.00%)
Apr 26, 2018	0.0200	0.0200	0.0200	0.0200	11,635	-0.00(-14.71%)
Apr 25, 2018	0.0234	0.0234	0.0234	0.0234	10,000	-0.00(-13.15%)
Apr 24, 2018	0.0204	0.0270	0.0185	0.0270	345,321	+0.01(+45.95%)
Apr 23, 2018	0.0225	0.0225	0.0185	0.0185	25,475	+0.00(+2.78%)
Apr 20, 2018	0.0200	0.0225	0.0180	0.0180	93,307	-0.00(-2.70%)
Apr 19, 2018	0.0180	0.0185	0.0180	0.0185	71,732	-0.00(-7.50%)
Apr 18, 2018	0.0175	0.0200	0.0175	0.0200	22,601	+0.00(+0.00%)
Apr 17, 2018	0.0200	0.0200	0.0200	0.0200	4,650	+0.00(+14.29%)
Apr 16, 2018	0.0175	0.0175	0.0175	0.0175	3,338	-0.00(-12.06%)
Apr 12, 2018		0.0199	0.0199	0.0199	0	-0.01(-25.75%)
Apr 11, 2018	0.0195	0.0268	0.0175	0.0268	98,268	+0.01(+37.08%)
Apr 10, 2018	0.0195	0.0232	0.0195	0.0196	16,418	+0.00(+0.26%)
Apr 09, 2018	0.0195	0.0195	0.0195	0.0195	400	-0.00(-0.76%)
Apr 06, 2018	0.0197	0.0269	0.0196	0.0197	31,670	-0.00(-12.90%)
Apr 04, 2018		0.0226	0.0226	0.0226	0	+0.00(+15.10%)
Apr 03, 2018	0.0196	0.0196	0.0196	0.0196	1,001	+0.00(+0.00%)
Apr 02, 2018	0.0182	0.0196	0.0182	0.0196	17,106	-0.00(-2.00%)
Mar 29, 2018		0.0200	0.0200	0.0200	0	+0.00(+2.04%)
Mar 28, 2018	0.0175	0.0228	0.0175	0.0196	51,404	-0.00(-0.51%)
Mar 27, 2018	0.0197	0.0197	0.0197	0.0197	530	+0.00(+0.51%)
Mar 26, 2018	0.0249	0.0249	0.0196	0.0196	6,450	+0.00(+0.51%)
Mar 23, 2018	0.0250	0.0250	0.0195	0.0195	28,279	-0.00(-11.44%)
Mar 22, 2018	0.0242	0.0250	0.0201	0.0220	73,950	-0.00(-3.67%)
Mar 21, 2018	0.0229	0.0229	0.0229	0.0229	20,000	-0.00(-6.69%)
Mar 20, 2018	0.0245	0.0245	0.0245	0.0245	247	-0.00(-4.07%)
Mar 19, 2018	0.0200	0.0255	0.0200	0.0255	17,706	+0.01(+27.70%)
Mar 16, 2018	0.0200	0.0270	0.0200	0.0200	32,404	-0.00(-0.50%)
Mar 14, 2018		0.0201	0.0201	0.0201	0	-0.01(-26.10%)
Mar 12, 2018		0.0272	0.0272	0.0272	0	+0.00(+17.75%)
Mar 09, 2018	0.0230	0.0251	0.0230	0.0231	6,557	-0.00(-14.76%)
Mar 08, 2018	0.0230	0.0271	0.0230	0.0271	79,910	+0.00(+0.37%)
Mar 07, 2018	0.0231	0.0270	0.0231	0.0270	6,035	+0.00(+17.14%)
Mar 06, 2018	0.0222	0.0272	0.0222	0.0231	52,384	+0.00(+3.83%)
Mar 05, 2018	0.0222	0.0222	0.0222	0.0222	1,325	-0.00(-18.38%)
Mar 01, 2018		0.0272	0.0272	0.0272	1	+0.00(+0.00%)
Feb 28, 2018	0.0272	0.0272	0.0272	0.0272	2,000	+0.00(+0.00%)
Feb 27, 2018	0.0273	0.0273	0.0272	0.0272	11,000	+0.00(+22.52%)
Feb 26, 2018	0.0222	0.0222	0.0222	0.0222	2,850	+0.00(+0.00%)
Feb 23, 2018	0.0248	0.0248	0.0222	0.0222	1,578	+0.00(+0.00%)
Feb 22, 2018	0.0222	0.0222	0.0222	0.0222	1,500	-0.00(-10.30%)
Feb 20, 2018		0.0248	0.0248	0.0248	4	-0.00(-2.37%)
Feb 14, 2018		0.0254	0.0254	0.0254	0	+0.00(+14.19%)
Feb 13, 2018	0.0222	0.0230	0.0222	0.0222	2,230	-0.00(-3.48%)
Feb 12, 2018	0.0230	0.0230	0.0230	0.0230	2,001	-0.00(-4.88%)
Feb 08, 2018		0.0242	0.0242	0.0242	1	-0.00(-14.56%)
Feb 07, 2018	0.0235	0.0296	0.0235	0.0283	64,011	+0.00(+15.51%)
Feb 06, 2018	0.0245	0.0245	0.0245	0.0245	25,000	+0.00(+0.00%)
Feb 05, 2018	0.0245	0.0245	0.0245	0.0245	12,530	-0.00(-0.41%)
Feb 01, 2018		0.0246	0.0246	0.0246	80	+0.00(+0.41%)
Jan 31, 2018	0.0245	0.0245	0.0245	0.0245	110	-0.00(-0.61%)
Jan 30, 2018	0.0242	0.0300	0.0241	0.0246	14,900	-0.01(-23.92%)
Jan 29, 2018	0.0275	0.0324	0.0275	0.0324	99,182	+0.00(+8.72%)
Jan 26, 2018	0.0250	0.0298	0.0250	0.0298	35,516	-0.00(-0.33%)
Jan 25, 2018	0.0250	0.0299	0.0250	0.0299	22,035	+0.01(+39.72%)
Jan 24, 2018	0.0251	0.0300	0.0211	0.0214	22,606	-0.01(-22.18%)
Jan 23, 2018	0.0285	0.0285	0.0275	0.0275	40,303	-0.00(-3.51%)
Jan 22, 2018	0.0200	0.0300	0.0200	0.0285	91,994	-0.00(-5.00%)
Jan 19, 2018	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+12.60%)
Jan 18, 2018	0.0270	0.0280	0.0265	0.0266	44,058	-0.00(-4.85%)
Jan 17, 2018	0.0280	0.0280	0.0275	0.0280	63,355	+0.00(+1.82%)
Jan 16, 2018	0.0270	0.0275	0.0270	0.0275	182,440	+0.01(+24.43%)
Jan 12, 2018		0.0221	0.0221	0.0221	0	-0.00(-18.15%)
Jan 10, 2018		0.0270	0.0270	0.0270	0	+0.01(+22.73%)
Jan 09, 2018	0.0220	0.0279	0.0220	0.0220	38,000	+0.00(+0.00%)
Jan 08, 2018	0.0220	0.0220	0.0220	0.0220	5,312	-0.01(-21.15%)
Jan 05, 2018	0.0250	0.0279	0.0250	0.0279	22,844	+0.00(+0.00%)
Jan 04, 2018	0.0290	0.0290	0.0240	0.0279	34,438	-0.00(-6.69%)
Jan 03, 2018	0.0243	0.0299	0.0243	0.0299	15,200	+0.01(+35.29%)
Jan 02, 2018	0.0270	0.0289	0.0221	0.0221	64,604	+0.00(+9.95%)
Dec 29, 2017		0.0201	0.0201	0.0201	0	-0.00(-0.50%)
Dec 28, 2017	0.0205	0.0290	0.0202	0.0202	241,013	-0.00(-11.21%)
Dec 27, 2017	0.0216	0.0250	0.0205	0.0227	74,061	+0.00(+5.81%)
Dec 26, 2017	0.0208	0.0294	0.0208	0.0215	27,374	+0.00(+1.18%)
Dec 22, 2017	0.0294	0.0296	0.0206	0.0213	23,112	-0.01(-29.17%)
Dec 21, 2017	0.0300	0.0300	0.0300	0.0300	10,810	+0.00(+2.56%)
Dec 20, 2017	0.0200	0.0293	0.0200	0.0293	16,811	+0.00(+18.90%)
Dec 19, 2017	0.0220	0.0250	0.0220	0.0246	3,490	-0.01(-25.45%)
Dec 18, 2017	0.0350	0.0388	0.0330	0.0330	116,870	-0.00(-8.08%)
Dec 15, 2017	0.0330	0.0388	0.0330	0.0359	5,083	-0.00(-7.47%)
Dec 14, 2017	0.0342	0.0388	0.0342	0.0388	540	+0.00(+8.23%)
Dec 13, 2017	0.0388	0.0388	0.0358	0.0358	14,800	+0.00(+8.64%)
Dec 12, 2017	0.0388	0.0388	0.0330	0.0330	21,916	-0.01(-14.95%)
Dec 11, 2017	0.0300	0.0439	0.0220	0.0388	400,128	-0.01(-11.62%)
Dec 08, 2017	0.0355	0.0439	0.0327	0.0439	85,440	+0.01(+21.94%)
Dec 07, 2017	0.0440	0.0440	0.0352	0.0360	101,000	-0.00(-10.00%)
Dec 06, 2017	0.0400	0.0440	0.0400	0.0400	58,990	-0.00(-8.88%)
Dec 05, 2017	0.0400	0.0439	0.0400	0.0439	1,870	+0.00(+0.00%)
Dec 04, 2017	0.0401	0.0439	0.0400	0.0439	11,602	-0.00(-0.23%)
Dec 01, 2017	0.0430	0.0478	0.0410	0.0440	149,731	+0.00(+2.56%)
Nov 30, 2017	0.0400	0.0439	0.0400	0.0429	23,226	-0.00(-2.28%)
Nov 29, 2017	0.0439	0.0439	0.0410	0.0439	12,898	+0.00(+7.07%)
Nov 28, 2017	0.0400	0.0439	0.0400	0.0410	62,410	+0.00(+2.50%)
Nov 27, 2017	0.0400	0.0414	0.0400	0.0400	20,523	-0.00(-9.91%)
Nov 24, 2017	0.0401	0.0444	0.0400	0.0444	4,249	+0.00(+0.00%)
Nov 22, 2017	0.0422	0.0444	0.0400	0.0444	9,000	+0.00(+5.21%)
Nov 21, 2017	0.0435	0.0444	0.0400	0.0422	44,828	-0.00(-6.01%)
Nov 20, 2017	0.0449	0.0449	0.0449	0.0449	1,568	+0.00(+3.22%)
Nov 17, 2017	0.0435	0.0449	0.0435	0.0435	108,780	+0.00(+0.00%)
Nov 16, 2017	0.0435	0.0435	0.0435	0.0435	722	-0.00(-3.27%)
Nov 15, 2017	0.0435	0.0450	0.0435	0.0450	14,112	+0.00(+3.38%)
Nov 14, 2017	0.0450	0.0450	0.0435	0.0435	40,100	-0.00(-3.33%)
Nov 13, 2017	0.0441	0.0505	0.0441	0.0450	9,380	-0.01(-12.62%)
Nov 10, 2017	0.0500	0.0520	0.0441	0.0515	65,400	+0.00(+3.00%)
Nov 09, 2017	0.0502	0.0502	0.0426	0.0500	25,130	-0.01(-16.67%)
Nov 08, 2017	0.0500	0.0600	0.0401	0.0600	81,699	+0.02(+50.00%)
Nov 07, 2017	0.0500	0.0500	0.0400	0.0400	22,207	-0.01(-20.00%)
Nov 06, 2017	0.0400	0.0500	0.0400	0.0500	22,304	+0.01(+25.00%)
Nov 03, 2017	0.0402	0.0499	0.0400	0.0400	31,945	-0.00(-11.11%)
Nov 02, 2017	0.0450	0.0450	0.0450	0.0450	11,600	+0.00(+0.00%)
Nov 01, 2017	0.0450	0.0461	0.0450	0.0450	19,795	+0.00(+12.22%)
Oct 31, 2017	0.0450	0.0450	0.0401	0.0401	6,710	-0.01(-13.30%)
Oct 30, 2017	0.0425	0.0462	0.0425	0.0462	5,615	+0.00(+0.00%)
Oct 27, 2017	0.0500	0.0500	0.0462	0.0462	12,044	+0.00(+2.78%)
Oct 26, 2017	0.0461	0.0461	0.0400	0.0450	24,775	+0.00(+11.66%)
Oct 25, 2017	0.0475	0.0476	0.0403	0.0403	44,127	-0.00(-6.28%)
Oct 24, 2017	0.0400	0.0430	0.0400	0.0430	8,260	+0.00(+7.50%)
Oct 23, 2017	0.0402	0.0402	0.0400	0.0400	48,500	-0.00(-3.82%)
Oct 20, 2017	0.0450	0.0500	0.0401	0.0416	235,380	-0.00(-7.58%)
Oct 19, 2017	0.0438	0.0450	0.0438	0.0450	7,678	+0.01(+36.36%)
Oct 18, 2017	0.0351	0.0500	0.0330	0.0330	106,152	+0.00(+2.48%)
Oct 17, 2017	0.0411	0.0411	0.0322	0.0322	4,238	-0.02(-35.60%)
Oct 16, 2017	0.0321	0.0500	0.0321	0.0500	9,395	+0.02(+55.76%)
Oct 13, 2017	0.0450	0.0450	0.0321	0.0321	17,705	-0.00(-8.02%)
Oct 12, 2017	0.0320	0.0349	0.0320	0.0349	20,928	+0.00(+7.38%)
Oct 11, 2017	0.0325	0.0325	0.0325	0.0325	1,000	+0.00(+1.56%)
Oct 10, 2017	0.0410	0.0410	0.0320	0.0320	3,464	-0.00(-3.90%)
Oct 06, 2017		0.0333	0.0333	0.0333	36	-0.00(-7.24%)
Oct 05, 2017	0.0450	0.0500	0.0359	0.0359	65,511	-0.01(-20.04%)
Oct 04, 2017	0.0420	0.0457	0.0420	0.0449	22,537	+0.00(+9.25%)
Oct 03, 2017	0.0441	0.0441	0.0411	0.0411	23,215	-0.00(-8.67%)
Oct 02, 2017	0.0400	0.0450	0.0400	0.0450	184,839	+0.01(+28.57%)
Sep 29, 2017	0.0350	0.0400	0.0350	0.0350	50,843	+0.00(+0.00%)
Sep 28, 2017	0.0350	0.0350	0.0251	0.0350	20,700	-0.00(-6.04%)
Sep 27, 2017	0.0278	0.0372	0.0200	0.0372	130,377	+0.00(+0.68%)
Sep 26, 2017	0.0351	0.0400	0.0351	0.0370	133,850	+0.00(+8.03%)
Sep 25, 2017	0.0280	0.0343	0.0280	0.0343	9,750	+0.00(+9.42%)
Sep 22, 2017	0.0343	0.0400	0.0290	0.0313	106,450	+0.00(+13.00%)
Sep 21, 2017	0.0300	0.0338	0.0275	0.0277	25,324	-0.00(-7.67%)
Sep 20, 2017	0.0400	0.0400	0.0275	0.0300	39,719	-0.01(-21.05%)
Sep 19, 2017	0.0202	0.0380	0.0198	0.0380	444,000	+0.01(+28.07%)
Sep 18, 2017	0.0325	0.0325	0.0297	0.0297	4,540	+0.01(+48.35%)
Sep 15, 2017	0.0165	0.0300	0.0150	0.0200	958,083	+0.00(+21.21%)
Sep 14, 2017	0.0165	0.0165	0.0165	0.0165	3,250	-0.00(-4.65%)
Sep 13, 2017	0.0160	0.0173	0.0160	0.0173	101,135	+0.00(+8.16%)
Sep 12, 2017	0.0160	0.0160	0.0160	0.0160	1,276	+0.00(+0.00%)
Sep 11, 2017	0.0170	0.0170	0.0160	0.0160	25,000	-0.00(-9.55%)
Sep 08, 2017	0.0170	0.0177	0.0170	0.0177	129,885	-0.00(-11.55%)
Sep 07, 2017	0.0200	0.0200	0.0170	0.0200	38,900	-0.00(-3.85%)
Sep 06, 2017	0.0170	0.0208	0.0170	0.0208	85,179	+0.00(+16.85%)
Sep 05, 2017	0.0170	0.0178	0.0170	0.0178	210,236	-0.00(-0.67%)
Sep 01, 2017	0.0190	0.0208	0.0179	0.0179	4,670	-0.00(-0.44%)
Aug 31, 2017	0.0160	0.0186	0.0160	0.0180	2,900	-0.00(-13.88%)
Aug 30, 2017	0.0225	0.0230	0.0173	0.0209	238,264	-0.00(-7.11%)
Aug 29, 2017	0.0155	0.0230	0.0155	0.0225	246,112	+0.01(+40.62%)
Aug 28, 2017	0.0175	0.0175	0.0160	0.0160	6,030	-0.01(-28.57%)
Aug 25, 2017	0.0157	0.0224	0.0156	0.0224	4,000	+0.00(+17.89%)
Aug 24, 2017	0.0190	0.0190	0.0190	0.0190	15,005	+0.00(+8.57%)
Aug 23, 2017	0.0175	0.0180	0.0175	0.0175	47,500	+0.00(+0.00%)
Aug 22, 2017	0.0250	0.0250	0.0175	0.0175	85,178	-0.01(-23.91%)
Aug 21, 2017	0.0225	0.0250	0.0225	0.0230	30,999	+0.00(+17.95%)
Aug 18, 2017	0.0195	0.0195	0.0195	0.0195	1,370	+0.00(+0.00%)
Aug 17, 2017	0.0182	0.0275	0.0182	0.0195	231,621	+0.00(+3.45%)
Aug 16, 2017	0.0182	0.0188	0.0182	0.0188	650	+0.00(+3.57%)
Aug 15, 2017	0.0205	0.0205	0.0182	0.0182	59,801	-0.00(-5.94%)
Aug 14, 2017	0.0205	0.0205	0.0182	0.0193	8,507	-0.01(-22.60%)
Aug 11, 2017	0.0178	0.0250	0.0178	0.0250	101,000	+0.00(+11.11%)
Aug 10, 2017	0.0178	0.0225	0.0178	0.0225	4,000	-0.00(-2.17%)
Aug 09, 2017	0.0239	0.0239	0.0230	0.0230	26,000	+0.00(+0.00%)
Aug 07, 2017		0.0230	0.0230	0.0230	81	-0.00(-6.12%)
Aug 04, 2017	0.0245	0.0249	0.0245	0.0245	75,365	+0.00(+3.16%)
Aug 03, 2017	0.0238	0.0238	0.0230	0.0238	20,820	+0.00(+0.00%)
Aug 02, 2017	0.0250	0.0250	0.0230	0.0238	97,885	+0.00(+3.26%)
Aug 01, 2017	0.0157	0.0275	0.0157	0.0230	147,481	+0.00(+17.95%)
Jul 31, 2017	0.0195	0.0195	0.0170	0.0195	25,680	+0.00(+0.00%)
Jul 28, 2017	0.0195	0.0195	0.0170	0.0195	13,135	+0.00(+0.00%)
Jul 27, 2017	0.0165	0.0219	0.0165	0.0195	18,100	+0.00(+0.00%)
Jul 26, 2017	0.0171	0.0195	0.0156	0.0195	24,840	-0.00(-1.81%)
Jul 25, 2017	0.0200	0.0200	0.0158	0.0199	18,980	+0.00(+3.98%)
Jul 24, 2017	0.0190	0.0191	0.0182	0.0191	19,146	+0.00(+4.95%)
Jul 21, 2017	0.0175	0.0191	0.0175	0.0182	9,318	+0.00(+1.11%)
Jul 20, 2017	0.0176	0.0218	0.0176	0.0180	1,810	-0.00(-17.43%)
Jul 19, 2017	0.0175	0.0218	0.0175	0.0218	65,405	+0.00(+24.57%)
Jul 18, 2017	0.0209	0.0209	0.0175	0.0175	5,654	-0.00(-20.45%)
Jul 17, 2017	0.0200	0.0220	0.0165	0.0220	79,088	+0.00(+12.82%)
Jul 14, 2017	0.0170	0.0195	0.0165	0.0195	81,051	+0.00(+14.71%)
Jul 13, 2017	0.0200	0.0200	0.0170	0.0170	10,903	-0.00(-15.00%)
Jul 12, 2017	0.0190	0.0200	0.0170	0.0200	60,804	+0.00(+5.26%)
Jul 11, 2017	0.0213	0.0213	0.0190	0.0190	11,920	+0.00(+0.00%)
Jul 10, 2017	0.0204	0.0229	0.0190	0.0190	177,861	-0.01(-23.08%)
Jul 07, 2017	0.0224	0.0247	0.0200	0.0247	175,352	-0.00(-9.85%)
Jul 05, 2017		0.0274	0.0274	0.0274	0	-0.00(-0.36%)
Jul 03, 2017	0.0223	0.0275	0.0223	0.0275	28,489	+0.00(+0.00%)
Jun 30, 2017	0.0275	0.0275	0.0275	0.0275	288,362	+0.00(+0.36%)
Jun 29, 2017	0.0222	0.0274	0.0222	0.0274	36,331	+0.01(+23.42%)
Jun 28, 2017	0.0250	0.0250	0.0221	0.0222	127,229	-0.00(-17.78%)
Jun 27, 2017	0.0270	0.0275	0.0270	0.0270	40,430	+0.00(+0.00%)
Jun 26, 2017	0.0270	0.0275	0.0270	0.0270	48,927	+0.00(+0.00%)
Jun 23, 2017	0.0275	0.0275	0.0270	0.0270	67,228	-0.00(-1.82%)
Jun 22, 2017	0.0275	0.0275	0.0275	0.0275	40,040	+0.00(+1.85%)
Jun 21, 2017	0.0280	0.0287	0.0270	0.0270	73,493	-0.00(-3.57%)
Jun 20, 2017	0.0280	0.0310	0.0280	0.0280	75,722	-0.00(-12.50%)
Jun 19, 2017	0.0320	0.0320	0.0270	0.0320	74,409	+0.00(+0.00%)
Jun 16, 2017	0.0320	0.0320	0.0300	0.0320	160,446	+0.00(+0.00%)
Jun 15, 2017	0.0340	0.0342	0.0320	0.0320	60,051	-0.00(-7.25%)
Jun 14, 2017	0.0345	0.0347	0.0345	0.0345	34,090	-0.00(-1.43%)
Jun 13, 2017	0.0355	0.0355	0.0345	0.0350	283,757	-0.00(-2.78%)
Jun 12, 2017	0.0364	0.0364	0.0350	0.0360	64,922	-0.00(-1.13%)
Jun 09, 2017	0.0350	0.0390	0.0350	0.0364	10,909	-0.00(-6.64%)
Jun 08, 2017	0.0350	0.0390	0.0350	0.0390	22,555	+0.00(+0.00%)
Jun 07, 2017	0.0360	0.0397	0.0350	0.0390	138,835	-0.00(-3.18%)
Jun 06, 2017	0.0361	0.0420	0.0361	0.0403	18,757	-0.00(-1.51%)
Jun 05, 2017	0.0373	0.0409	0.0373	0.0409	28,985	-0.00(-3.76%)
Jun 02, 2017	0.0400	0.0425	0.0351	0.0425	83,791	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.