Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0650	0.0650	0.0649	0.0649	18,000	+0.01(+20.63%)
May 30, 2019	0.0423	0.0550	0.0423	0.0538	142,280	+0.00(+7.82%)
May 29, 2019	0.0300	0.0808	0.0200	0.0499	1,439,053	-0.04(-41.29%)
May 28, 2019	0.0600	0.0850	0.0555	0.0850	186,970	+0.03(+41.67%)
May 24, 2019	0.0600	0.0700	0.0550	0.0600	213,800	+0.00(+9.09%)
May 23, 2019	0.0578	0.0600	0.0500	0.0550	7,137	+0.00(+9.78%)
May 22, 2019	0.0346	0.0750	0.0340	0.0501	294,588	+0.02(+47.35%)
May 21, 2019	0.0350	0.0400	0.0320	0.0340	71,212	-0.02(-31.86%)
May 20, 2019	0.0300	0.0499	0.0285	0.0499	31,359	+0.02(+66.33%)
May 17, 2019	0.0300	0.0300	0.0261	0.0300	440,500	+0.00(+15.38%)
May 16, 2019	0.0375	0.0400	0.0250	0.0260	340,198	+0.00(+8.33%)
May 15, 2019	0.0300	0.0303	0.0211	0.0240	165,521	-0.01(-20.53%)
May 14, 2019	0.0600	0.0600	0.0289	0.0302	113,771	-0.03(-48.38%)
May 13, 2019	0.0350	0.0600	0.0350	0.0585	115,400	+0.02(+67.14%)
May 10, 2019	0.0500	0.0500	0.0350	0.0350	19,200	+0.02(+75.00%)
May 09, 2019	0.0200	0.0200	0.0200	0.0200	969	-0.03(-60.00%)
May 08, 2019	0.0305	0.0500	0.0305	0.0500	56,000	+0.02(+66.67%)
May 07, 2019	0.0299	0.0300	0.0299	0.0300	47,847	+0.00(+0.33%)
May 06, 2019	0.0200	0.0299	0.0200	0.0299	48,750	+0.01(+41.71%)
May 03, 2019	0.0210	0.0211	0.0210	0.0211	10,000	+0.00(+0.48%)
May 02, 2019	0.0211	0.0211	0.0210	0.0210	20,000	-0.00(-5.41%)
May 01, 2019	0.0205	0.0222	0.0205	0.0222	3,400	+0.00(+11.00%)
Apr 30, 2019	0.0206	0.0206	0.0200	0.0200	16,000	-0.01(-33.33%)
Apr 29, 2019		0.0300	0.0300	0.0300	73	+0.00(+0.00%)
Apr 26, 2019	0.0277	0.0300	0.0277	0.0300	107,000	+0.01(+98.68%)
Apr 25, 2019	0.0150	0.0151	0.0150	0.0151	4,338	-0.01(-29.77%)
Apr 24, 2019	0.0289	0.0300	0.0141	0.0215	134,170	-0.01(-21.82%)
Apr 23, 2019	0.0273	0.0275	0.0270	0.0275	105,100	+0.00(+0.00%)
Apr 22, 2019	0.0190	0.0275	0.0175	0.0275	184,820	+0.02(+281.94%)
Apr 18, 2019	0.0126	0.0190	0.0063	0.0072	7,700	-0.01(-62.11%)
Apr 16, 2019		0.0190	0.0190	0.0190	0	+0.00(+31.94%)
Apr 15, 2019	0.0134	0.0145	0.0134	0.0144	15,600	+0.00(+30.91%)
Apr 12, 2019	0.0200	0.0200	0.0110	0.0110	43,300	-0.01(-51.11%)
Apr 11, 2019	0.0055	0.0225	0.0055	0.0225	539,415	+0.02(+332.69%)
Apr 10, 2019	0.0052	0.0052	0.0052	0.0052	21,000	-0.00(-20.00%)
Apr 09, 2019	0.0065	0.0065	0.0065	0.0065	259	+0.00(+10.17%)
Apr 08, 2019	0.0059	0.0059	0.0059	0.0059	1,400	+0.00(+13.46%)
Apr 04, 2019		0.0052	0.0052	0.0052	0	-0.00(-5.45%)
Apr 02, 2019		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 01, 2019	0.0057	0.0057	0.0055	0.0055	1,791	+0.00(+0.00%)
Mar 29, 2019	0.0056	0.0056	0.0055	0.0055	11,000	-0.00(-1.79%)
Mar 28, 2019	0.0056	0.0056	0.0056	0.0056	4,000	-0.00(-6.67%)
Mar 27, 2019	0.0055	0.0060	0.0055	0.0060	73,097	-0.00(-22.08%)
Mar 26, 2019	0.0077	0.0077	0.0077	0.0077	10,000	+0.00(+18.46%)
Mar 25, 2019	0.0066	0.0066	0.0065	0.0065	1,430	+0.00(+0.00%)
Mar 22, 2019	0.0060	0.0077	0.0060	0.0065	43,000	-0.00(-14.47%)
Mar 21, 2019	0.0077	0.0077	0.0076	0.0076	11,500	-0.00(-2.56%)
Mar 20, 2019		0.0078	0.0078	0.0078	60	+0.00(+0.00%)
Mar 19, 2019	0.0078	0.0078	0.0078	0.0078	250	+0.00(+25.81%)
Mar 18, 2019	0.0080	0.0080	0.0062	0.0062	3,500	+0.00(+3.33%)
Mar 12, 2019		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Mar 08, 2019		0.0050	0.0050	0.0050	0	-0.00(-41.18%)
Mar 07, 2019	0.0070	0.0085	0.0070	0.0085	16,878	+0.00(+21.43%)
Mar 06, 2019	0.0075	0.0075	0.0015	0.0070	217,002	-0.00(-6.67%)
Mar 04, 2019		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Mar 01, 2019	0.0075	0.0075	0.0075	0.0075	100	+0.00(+4.17%)
Feb 27, 2019		0.0072	0.0072	0.0072	0	-0.00(-35.14%)
Feb 26, 2019	0.0072	0.0111	0.0072	0.0111	6,000	+0.00(+0.00%)
Feb 25, 2019	0.0072	0.0111	0.0072	0.0111	11,000	-0.00(-13.95%)
Feb 22, 2019	0.0128	0.0129	0.0128	0.0129	10,000	+0.01(+79.17%)
Feb 20, 2019		0.0072	0.0072	0.0072	0	-0.01(-44.19%)
Feb 19, 2019	0.0128	0.0129	0.0128	0.0129	11,500	+0.00(+0.00%)
Feb 15, 2019	0.0100	0.0129	0.0100	0.0129	20,000	+0.00(+51.76%)
Feb 14, 2019	0.0085	0.0085	0.0085	0.0085	386	+0.00(+6.25%)
Feb 13, 2019	0.0090	0.0090	0.0080	0.0080	20,089	-0.00(-11.11%)
Feb 12, 2019	0.0090	0.0090	0.0090	0.0090	7,500	+0.00(+28.57%)
Feb 11, 2019	0.0070	0.0070	0.0070	0.0070	5,000	-0.00(-28.57%)
Feb 07, 2019		0.0098	0.0098	0.0098	0	+0.00(+8.89%)
Feb 06, 2019	0.0080	0.0090	0.0070	0.0090	18,800	+0.00(+0.00%)
Feb 04, 2019		0.0090	0.0090	0.0090	0	+0.00(+28.57%)
Feb 01, 2019		0.0070	0.0070	0.0070	6	+0.00(+0.00%)
Jan 30, 2019		0.0070	0.0070	0.0070	0	-0.01(-45.31%)
Jan 28, 2019		0.0128	0.0128	0.0128	0	+0.00(+15.32%)
Jan 25, 2019	0.0111	0.0111	0.0111	0.0111	2,000	+0.00(+5.71%)
Jan 24, 2019	0.0105	0.0105	0.0105	0.0105	2,000	+0.00(+5.00%)
Jan 23, 2019	0.0070	0.0100	0.0070	0.0100	85,501	+0.00(+42.86%)
Jan 22, 2019	0.0070	0.0070	0.0070	0.0070	154	-0.00(-1.41%)
Jan 16, 2019		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Jan 15, 2019		0.0071	0.0071	0.0071	60	+0.00(+0.00%)
Jan 14, 2019	0.0072	0.0095	0.0071	0.0071	4,004	-0.00(-21.11%)
Jan 11, 2019	0.0100	0.0100	0.0090	0.0090	12,000	-0.00(-10.00%)
Jan 10, 2019	0.0099	0.0100	0.0099	0.0100	30,419	+0.00(+42.86%)
Jan 09, 2019	0.0072	0.0072	0.0070	0.0070	5,360	+0.00(+0.00%)
Jan 04, 2019		0.0070	0.0070	0.0070	0	-0.00(-29.29%)
Jan 02, 2019		0.0099	0.0099	0.0099	0	+0.00(+41.43%)
Dec 31, 2018	0.0072	0.0085	0.0070	0.0070	134,400	-0.00(-2.78%)
Dec 28, 2018	0.0072	0.0086	0.0072	0.0072	17,400	+0.00(+0.00%)
Dec 27, 2018	0.0072	0.0072	0.0072	0.0072	1,200	-0.00(-11.11%)
Dec 26, 2018	0.0081	0.0091	0.0070	0.0081	13,783	+0.00(+0.00%)
Dec 24, 2018	0.0081	0.0081	0.0081	0.0081	1,800	+0.00(+0.00%)
Dec 21, 2018	0.0090	0.0090	0.0081	0.0081	11,800	-0.00(-10.00%)
Dec 20, 2018	0.0090	0.0090	0.0081	0.0090	14,100	+0.00(+28.57%)
Dec 19, 2018	0.0071	0.0085	0.0070	0.0070	19,500	+0.00(+0.00%)
Dec 18, 2018	0.0060	0.0070	0.0060	0.0070	2,180	+0.00(+0.00%)
Dec 17, 2018	0.0060	0.0070	0.0060	0.0070	6,900	-0.00(-12.50%)
Dec 14, 2018	0.0080	0.0080	0.0080	0.0080	100	-0.00(-11.11%)
Dec 13, 2018		0.0090	0.0090	0.0090	20	+0.00(+0.00%)
Dec 12, 2018	0.0090	0.0090	0.0090	0.0090	20,200	+0.00(+2.27%)
Dec 11, 2018	0.0100	0.0100	0.0072	0.0088	55,400	-0.00(-10.20%)
Dec 10, 2018	0.0085	0.0098	0.0085	0.0098	11,902	-0.01(-38.75%)
Dec 07, 2018	0.0160	0.0160	0.0160	0.0160	8,700	+0.00(+39.13%)
Dec 06, 2018	0.0115	0.0115	0.0115	0.0115	500	-0.00(-4.96%)
Dec 04, 2018	0.0121	0.0121	0.0121	0.0121	200	+0.00(+5.22%)
Dec 03, 2018	0.0091	0.0115	0.0080	0.0115	93,834	+0.00(+26.37%)
Nov 30, 2018	0.0091	0.0091	0.0091	0.0091	500	-0.00(-1.09%)
Nov 29, 2018	0.0142	0.0142	0.0092	0.0092	2,300	-0.00(-31.85%)
Nov 28, 2018	0.0135	0.0135	0.0135	0.0135	1,000	+0.00(+5.47%)
Nov 27, 2018	0.0080	0.0128	0.0080	0.0128	39,728	-0.01(-30.05%)
Nov 26, 2018		0.0183	0.0183	0.0183	1,000	+0.00(+0.00%)
Nov 23, 2018		0.0188	0.0188	0.0183	3,000	-0.00(-2.66%)
Nov 20, 2018		0.0188	0.0188	0.0188	0	+0.01(+40.30%)
Nov 19, 2018	0.0080	0.0134	0.0080	0.0134	2,501	+0.01(+67.50%)
Nov 16, 2018	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+17.65%)
Nov 12, 2018		0.0068	0.0068	0.0068	0	-0.01(-47.29%)
Nov 09, 2018	0.0067	0.0129	0.0067	0.0129	1,500	+0.00(+61.25%)
Nov 08, 2018	0.0127	0.0127	0.0067	0.0080	2,200	+0.00(+21.21%)
Nov 07, 2018	0.0066	0.0066	0.0066	0.0066	2,000	-0.01(-47.20%)
Nov 06, 2018	0.0057	0.0125	0.0057	0.0125	10,050	-0.00(-3.85%)
Nov 05, 2018	0.0130	0.0130	0.0130	0.0130	21,000	+0.00(+26.21%)
Nov 02, 2018	0.0117	0.0117	0.0100	0.0103	161,100	-0.00(-7.21%)
Nov 01, 2018	0.0190	0.0190	0.0111	0.0111	208,371	-0.00(-0.89%)
Oct 30, 2018		0.0112	0.0112	0.0112	0	-0.01(-42.56%)
Oct 29, 2018	0.0150	0.0195	0.0150	0.0195	1,670	+0.00(+30.00%)
Oct 26, 2018	0.0150	0.0150	0.0150	0.0150	3,500	+0.00(+0.00%)
Oct 25, 2018	0.0150	0.0150	0.0150	0.0150	9,900	-0.00(-16.67%)
Oct 24, 2018	0.0191	0.0191	0.0180	0.0180	38,813	-0.00(-5.76%)
Oct 23, 2018	0.0195	0.0195	0.0191	0.0191	5,847	+0.00(+0.00%)
Oct 22, 2018	0.0195	0.0195	0.0191	0.0191	56,746	-0.00(-2.05%)
Oct 17, 2018		0.0195	0.0195	0.0195	0	+0.00(+2.09%)
Oct 16, 2018	0.0217	0.0217	0.0191	0.0191	125,759	-0.00(-2.55%)
Oct 12, 2018		0.0196	0.0196	0.0196	0	-0.00(-0.51%)
Oct 11, 2018	0.0197	0.0197	0.0197	0.0197	1,800	-0.01(-24.23%)
Oct 10, 2018	0.0259	0.0260	0.0259	0.0260	6,417	+0.00(+0.00%)
Oct 09, 2018	0.0196	0.0260	0.0196	0.0260	38,565	+0.01(+32.65%)
Oct 08, 2018	0.0195	0.0198	0.0195	0.0196	9,000	-0.01(-30.00%)
Oct 04, 2018		0.0280	0.0280	0.0280	0	+0.01(+43.59%)
Oct 03, 2018	0.0195	0.0195	0.0195	0.0195	3,001	-0.01(-26.42%)
Oct 02, 2018	0.0250	0.0265	0.0250	0.0265	21,000	+0.00(+6.00%)
Oct 01, 2018	0.0279	0.0280	0.0250	0.0250	3,340	-0.00(-5.66%)
Sep 28, 2018	0.0238	0.0265	0.0196	0.0265	62,600	+0.00(+11.81%)
Sep 27, 2018	0.0195	0.0237	0.0195	0.0237	2,000	+0.00(+0.00%)
Sep 25, 2018		0.0237	0.0237	0.0237	0	+0.00(+21.54%)
Sep 24, 2018	0.0210	0.0210	0.0195	0.0195	1,105	-0.01(-30.11%)
Sep 21, 2018	0.0279	0.0279	0.0279	0.0279	1,000	+0.01(+43.08%)
Sep 20, 2018	0.0195	0.0237	0.0195	0.0195	2,600	-0.00(-17.72%)
Sep 19, 2018	0.0237	0.0237	0.0237	0.0237	340	+0.00(+18.50%)
Sep 17, 2018		0.0200	0.0200	0.0200	0	+0.00(+2.04%)
Sep 14, 2018	0.0195	0.0237	0.0195	0.0196	2,200	+0.00(+0.51%)
Sep 13, 2018	0.0195	0.0195	0.0195	0.0195	38,462	-0.00(-17.37%)
Sep 12, 2018	0.0236	0.0236	0.0236	0.0236	5,000	+0.00(+21.03%)
Sep 11, 2018	0.0195	0.0195	0.0195	0.0195	3,700	-0.00(-0.51%)
Sep 10, 2018	0.0196	0.0236	0.0196	0.0196	63,326	+0.00(+2.62%)
Sep 06, 2018		0.0191	0.0191	0.0191	0	-0.00(-3.05%)
Sep 05, 2018	0.0196	0.0197	0.0196	0.0197	302	+0.00(+0.00%)
Sep 04, 2018	0.0220	0.0280	0.0197	0.0197	18,765	-0.00(-10.45%)
Aug 30, 2018		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Aug 29, 2018	0.0200	0.0220	0.0200	0.0220	69,784	+0.00(+6.80%)
Aug 28, 2018	0.0191	0.0221	0.0191	0.0206	3,200	+0.00(+5.64%)
Aug 27, 2018	0.0191	0.0195	0.0191	0.0195	1,700	+0.00(+1.56%)
Aug 24, 2018	0.0190	0.0193	0.0190	0.0192	10,700	-0.00(-8.57%)
Aug 23, 2018	0.0210	0.0210	0.0210	0.0210	155	+0.00(+10.53%)
Aug 22, 2018	0.0190	0.0190	0.0190	0.0190	1,810	+0.00(+0.00%)
Aug 21, 2018		0.0190	0.0190	0.0190	3	+0.00(+0.00%)
Aug 20, 2018	0.0210	0.0230	0.0190	0.0190	8,197	-0.01(-25.20%)
Aug 17, 2018	0.0254	0.0254	0.0254	0.0254	700	+0.00(+5.39%)
Aug 16, 2018	0.0225	0.0241	0.0225	0.0241	4,244	+0.00(+14.76%)
Aug 14, 2018		0.0210	0.0210	0.0210	0	-0.00(-5.41%)
Aug 13, 2018	0.0222	0.0222	0.0222	0.0222	259	+0.00(+0.00%)
Aug 10, 2018	0.0222	0.0222	0.0222	0.0222	600	+0.00(+0.00%)
Aug 09, 2018	0.0222	0.0222	0.0222	0.0222	1,192	+0.00(+0.00%)
Aug 08, 2018	0.0222	0.0222	0.0222	0.0222	100	-0.00(-5.13%)
Aug 07, 2018	0.0234	0.0234	0.0234	0.0234	300	+0.00(+0.00%)
Aug 06, 2018	0.0234	0.0234	0.0234	0.0234	1,600	+0.00(+5.41%)
Aug 03, 2018	0.0222	0.0225	0.0222	0.0222	15,100	+0.00(+0.00%)
Aug 02, 2018		0.0222	0.0222	0.0222	30	+0.00(+0.00%)
Aug 01, 2018	0.0225	0.0225	0.0222	0.0222	2,854	-0.00(-1.33%)
Jul 31, 2018	0.0222	0.0225	0.0222	0.0225	9,078	+0.00(+1.35%)
Jul 27, 2018		0.0222	0.0222	0.0222	0	+0.00(+0.00%)
Jul 26, 2018	0.0222	0.0222	0.0222	0.0222	25,038	-0.00(-0.89%)
Jul 25, 2018	0.0224	0.0224	0.0224	0.0224	1,200	-0.00(-0.09%)
Jul 24, 2018	0.0225	0.0225	0.0224	0.0224	28,284	-0.00(-0.36%)
Jul 23, 2018	0.0225	0.0235	0.0225	0.0225	15,136	+0.00(+0.90%)
Jul 20, 2018	0.0223	0.0223	0.0223	0.0223	5,000	+0.00(+0.00%)
Jul 19, 2018	0.0223	0.0223	0.0223	0.0223	1,950	-0.00(-0.45%)
Jul 16, 2018		0.0224	0.0224	0.0224	1	-0.01(-36.00%)
Jul 12, 2018		0.0350	0.0350	0.0350	0	+0.01(+56.95%)
Jul 11, 2018	0.0223	0.0223	0.0223	0.0223	926	-0.00(-10.80%)
Jul 09, 2018		0.0250	0.0250	0.0250	54	-0.01(-28.57%)
Jul 06, 2018	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+40.00%)
Jul 05, 2018	0.0312	0.0400	0.0250	0.0250	66,848	+0.00(+8.70%)
Jul 03, 2018		0.0230	0.0230	0.0230	0	+0.00(+4.07%)
Jun 29, 2018		0.0221	0.0221	0.0221	1	-0.01(-32.62%)
Jun 28, 2018	0.0328	0.0328	0.0328	0.0328	270	+0.00(+5.30%)
Jun 27, 2018	0.0325	0.0325	0.0312	0.0312	5,200	-0.01(-22.12%)
Jun 25, 2018		0.0400	0.0400	0.0400	20	+0.00(+0.00%)
Jun 22, 2018	0.0338	0.0400	0.0220	0.0400	221,345	+0.02(+81.82%)
Jun 21, 2018	0.0337	0.0338	0.0220	0.0220	22,064	+0.00(+0.00%)
Jun 20, 2018	0.0232	0.0232	0.0220	0.0220	55,862	+0.00(+0.00%)
Jun 19, 2018	0.0220	0.0220	0.0220	0.0220	400	+0.00(+0.00%)
Jun 18, 2018	0.0225	0.0225	0.0220	0.0220	1,729	-0.01(-34.91%)
Jun 15, 2018		0.0338	0.0230	0.0338	26,259	+0.00(+4.81%)
Jun 14, 2018	0.0225	0.0323	0.0220	0.0323	57,517	+0.01(+43.02%)
Jun 13, 2018	0.0237	0.0237	0.0237	0.0226	5,300	+0.00(+0.22%)
Jun 12, 2018	0.0225	0.0225	0.0225	0.0225	300	-0.00(-2.17%)
Jun 11, 2018	0.0220	0.0230	0.0220	0.0230	15,130	+0.00(+2.22%)
Jun 08, 2018	0.0225	0.0225	0.0225	0.0225	22,970	-0.00(-2.17%)
Jun 07, 2018	0.0235	0.0235	0.0230	0.0230	4,378	+0.00(+4.55%)
Jun 05, 2018		0.0220	0.0220	0.0220	9	+0.00(+0.00%)
Jun 04, 2018	0.0220	0.0220	0.0220	0.0220	6,816	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.