Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0398 0.0398 0.0397 0.0397 700 +0.02(+118.13%)
May 28, 2020 0.0182 0.0182 0.0182 0.0182 1,000 +0.00(+0.00%)
May 27, 2020 0.0182 0.0182 0.0182 0.0182 10,400 +0.00(+0.00%)
May 26, 2020 0.0182 0.0182 0.0182 0.0182 250 -0.00(-13.74%)
May 22, 2020 0.0211 0.0211 0.0211 0.0211 100 +0.00(+15.93%)
May 21, 2020 0.0182 0.0182 0.0182 0.0182 4,700 +0.00(+0.00%)
May 20, 2020 0.0182 0.0182 0.0182 0.0182 10,930 +0.00(+0.00%)
May 19, 2020 0.0182 0.0182 0.0182 0.0182 5,000 +0.00(+0.00%)
May 18, 2020 0.0182 0.0182 0.0182 0.0182 6,684 -0.00(-18.39%)
May 14, 2020 0.0223 0.0223 0.0223 0 +0.00(+11.50%)
May 13, 2020 0.0188 0.0200 0.0182 0.0200 36,284 +0.00(+9.89%)
May 12, 2020 0.0182 0.0216 0.0182 0.0182 1,200 +0.00(+0.00%)
May 11, 2020 0.0182 0.0182 0.0182 0.0182 4,260 -0.00(-9.00%)
May 08, 2020 0.0250 0.0250 0.0200 0.0200 67,300 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2020 0.0200 0.0299 0.0186 0.0200 107,378 +0.00(+0.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 1,350 +0.00(+9.89%)
May 01, 2020 0.0182 0.0182 0.0182 0.0182 1,200 -0.01(-27.20%)
Apr 30, 2020 0.0200 0.0250 0.0200 0.0250 5,375 +0.01(+37.36%)
Apr 29, 2020 0.0183 0.0183 0.0182 0.0182 1,999 -0.00(-9.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 815 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 1,025 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+9.89%)
Apr 23, 2020 0.0182 0.0182 0.0182 0.0182 900 -0.00(-15.35%)
Apr 21, 2020 0.0215 0.0215 0.0215 0 -0.00(-6.93%)
Apr 20, 2020 0.0300 0.0300 0.0231 0.0231 8,266 +0.00(+2.67%)
Apr 17, 2020 0.0225 0.0225 0.0225 0.0225 500 -0.00(-10.00%)
Apr 16, 2020 0.0200 0.0250 0.0200 0.0250 64,899 -0.00(-16.39%)
Apr 14, 2020 0.0299 0.0299 0.0299 0 +0.01(+49.50%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 100 -0.01(-33.11%)
Apr 09, 2020 0.0275 0.0299 0.0250 0.0299 2,600 -0.00(-0.33%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 515 +0.00(+0.33%)
Apr 06, 2020 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 600 +0.00(+17.65%)
Apr 02, 2020 0.0250 0.0255 0.0250 0.0255 1,060 -0.00(-14.72%)
Apr 01, 2020 0.0300 0.0300 0.0250 0.0299 8,278 -0.00(-0.33%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 698 +0.00(+20.00%)
Mar 30, 2020 0.0300 0.0300 0.0250 0.0250 3,900 -0.00(-6.72%)
Mar 27, 2020 0.0268 0.0268 0.0268 0.0268 2,500 +0.00(+4.69%)
Mar 26, 2020 0.0261 0.0271 0.0256 0.0256 3,155 -0.00(-14.67%)
Mar 25, 2020 0.0300 0.0300 0.0202 0.0300 7,620 +0.00(+0.00%)
Mar 24, 2020 0.0270 0.0300 0.0270 0.0300 1,127 +0.01(+25.00%)
Mar 23, 2020 0.0249 0.0249 0.0240 0.0240 20,000 -0.00(-11.11%)
Mar 20, 2020 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Mar 19, 2020 0.0270 0.0270 0.0270 0.0270 71,020 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0300 0.0270 0.0270 17,400 +0.00(+0.00%)
Mar 17, 2020 0.0297 0.0300 0.0270 0.0270 8,015 +0.00(+0.00%)
Mar 16, 2020 0.0270 0.0270 0.0270 0.0270 440 -0.00(-2.88%)
Mar 13, 2020 0.0270 0.0278 0.0270 0.0278 4,400 +0.00(+2.96%)
Mar 12, 2020 0.0270 0.0300 0.0270 0.0270 28,384 +0.00(+0.00%)
Mar 11, 2020 0.0270 0.0271 0.0270 0.0270 151,309 -0.01(-21.51%)
Mar 10, 2020 0.0300 0.0344 0.0300 0.0344 12,923 -0.01(-13.78%)
Mar 09, 2020 0.0270 0.0399 0.0270 0.0399 1,000 +0.00(+0.00%)
Mar 06, 2020 0.0282 0.0399 0.0282 0.0399 2,000 +0.00(+0.00%)
Mar 05, 2020 0.0341 0.0399 0.0341 0.0399 35,058 +0.00(+0.25%)
Mar 04, 2020 0.0300 0.0398 0.0300 0.0398 4,676 +0.01(+32.67%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+10.70%)
Mar 02, 2020 0.0272 0.0399 0.0271 0.0271 32,123 +0.00(+0.37%)
Feb 28, 2020 0.0400 0.0400 0.0270 0.0270 194,800 -0.02(-41.94%)
Feb 26, 2020 0.0465 0.0465 0.0465 0 -0.00(-7.92%)
Feb 24, 2020 0.0505 0.0505 0.0505 0 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0505 0.0350 0.0505 1,600 +0.00(+0.00%)
Feb 20, 2020 0.0410 0.0505 0.0410 0.0505 1,200 +0.01(+34.67%)
Feb 18, 2020 0.0375 0.0375 0.0375 0 -0.00(-1.57%)
Feb 13, 2020 0.0381 0.0381 0.0381 0 -0.00(-4.27%)
Feb 12, 2020 0.0380 0.0398 0.0380 0.0398 9,000 +0.00(+2.05%)
Feb 11, 2020 0.0415 0.0415 0.0390 0.0390 1,100 -0.00(-2.50%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 1,210 +0.00(+6.67%)
Feb 07, 2020 0.0375 0.0375 0.0375 0.0375 18,000 -0.00(-6.25%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 2,552 +0.00(+3.09%)
Feb 05, 2020 0.0388 0.0388 0.0375 0.0388 1,603 +0.00(+3.47%)
Feb 04, 2020 0.0370 0.0375 0.0370 0.0375 4,702 +0.00(+7.14%)
Feb 03, 2020 0.0350 0.0350 0.0350 0.0350 30,060 -0.00(-12.28%)
Jan 31, 2020 0.0375 0.0399 0.0375 0.0399 3,100 +0.00(+14.00%)
Jan 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 19,680 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0350 0.0350 0.0350 1,600 -0.00(-1.41%)
Jan 24, 2020 0.0310 0.0400 0.0310 0.0355 4,600 +0.00(+14.52%)
Jan 22, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0346 0.0300 0.0310 31,600 -0.00(-12.68%)
Jan 17, 2020 0.0355 0.0355 0.0355 0.0355 1,500 +0.00(+7.58%)
Jan 15, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jan 14, 2020 0.0282 0.0400 0.0250 0.0330 16,326 +0.00(+16.61%)
Jan 13, 2020 0.0300 0.0350 0.0282 0.0283 81,940 -0.01(-29.25%)
Jan 10, 2020 0.0300 0.0400 0.0300 0.0400 7,900 +0.00(+6.67%)
Jan 09, 2020 0.0375 0.0375 0.0375 0.0375 400 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0375 0.0300 0.0375 16,600 +0.00(+4.17%)
Jan 07, 2020 0.0360 0.0360 0.0360 6 +0.00(+0.00%)
Jan 03, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Jan 02, 2020 0.0360 0.0360 0.0360 0.0360 201 -0.00(-1.37%)
Dec 31, 2019 0.0360 0.0365 0.0280 0.0365 11,600 +0.00(+6.73%)
Dec 30, 2019 0.0270 0.0342 0.0270 0.0342 11,500 +0.01(+22.14%)
Dec 27, 2019 0.0270 0.0365 0.0270 0.0280 13,200 +0.00(+0.00%)
Dec 26, 2019 0.0270 0.0365 0.0270 0.0280 4,312 +0.00(+3.70%)
Dec 24, 2019 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Dec 23, 2019 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Dec 20, 2019 0.0270 0.0360 0.0270 0.0270 13,200 +0.00(+0.00%)
Dec 19, 2019 0.0270 0.0270 0.0270 0.0270 5,000 +0.00(+3.85%)
Dec 18, 2019 0.0240 0.0376 0.0240 0.0260 21,650 -0.01(-20.00%)
Dec 17, 2019 0.0325 0.0325 0.0325 0.0325 644 +0.01(+34.85%)
Dec 16, 2019 0.0240 0.0387 0.0240 0.0241 36,422 +0.00(+0.42%)
Dec 13, 2019 0.0400 0.0400 0.0240 0.0240 18,500 -0.01(-25.00%)
Dec 12, 2019 0.0400 0.0400 0.0320 0.0320 36,348 -0.00(-12.33%)
Dec 11, 2019 0.0365 0.0365 0.0365 0.0365 3,350 +0.00(+0.00%)
Dec 10, 2019 0.0330 0.0365 0.0330 0.0365 11,300 +0.00(+4.29%)
Dec 09, 2019 0.0425 0.0425 0.0350 0.0350 26,400 -0.01(-22.22%)
Dec 06, 2019 0.0400 0.0450 0.0350 0.0450 3,000 +0.00(+12.22%)
Dec 03, 2019 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Dec 02, 2019 0.0400 0.0418 0.0400 0.0400 43,626 -0.00(-11.11%)
Nov 29, 2019 0.0450 0.0450 0.0450 0.0450 400 +0.00(+12.50%)
Nov 27, 2019 0.0410 0.0500 0.0400 0.0400 22,200 -0.00(-8.26%)
Nov 26, 2019 0.0436 0.0436 0.0436 0.0436 200 +0.00(+1.40%)
Nov 25, 2019 0.0537 0.0537 0.0430 0.0430 3,034 +0.00(+10.82%)
Nov 22, 2019 0.0388 0.0388 0.0388 0.0388 500 -0.00(-3.48%)
Nov 21, 2019 0.0488 0.0488 0.0402 0.0402 4,200 -0.02(-30.09%)
Nov 20, 2019 0.0486 0.0575 0.0402 0.0575 24,843 +0.02(+43.75%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 250 -0.02(-32.20%)
Nov 18, 2019 0.0525 0.0600 0.0401 0.0590 169,256 -0.02(-21.33%)
Nov 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 13, 2019 0.0750 0.0750 0.0750 10 +0.00(+0.00%)
Nov 11, 2019 0.0750 0.0750 0.0750 0 +0.03(+57.89%)
Nov 08, 2019 0.0475 0.0475 0.0475 0.0475 8,000 -0.01(-11.71%)
Nov 07, 2019 0.0538 0.0538 0.0538 0.0538 2,240 -0.01(-10.33%)
Nov 06, 2019 0.0600 0.0600 0.0600 3 +0.00(+0.00%)
Nov 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.17%)
Nov 01, 2019 0.0451 0.0599 0.0451 0.0599 25,800 -0.01(-12.17%)
Oct 31, 2019 0.0531 0.0779 0.0531 0.0682 6,799 -0.01(-10.03%)
Oct 30, 2019 0.0550 0.0758 0.0550 0.0758 2,133 +0.01(+16.62%)
Oct 29, 2019 0.0650 0.0650 0.0650 0.0650 200 +0.01(+12.46%)
Oct 28, 2019 0.0550 0.0578 0.0550 0.0578 2,380 -0.00(-5.25%)
Oct 24, 2019 0.0610 0.0610 0.0610 0 -0.01(-19.74%)
Oct 23, 2019 0.0514 0.0760 0.0514 0.0760 2,000 +0.03(+68.89%)
Oct 22, 2019 0.0590 0.0788 0.0450 0.0450 7,501 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0450 0.0450 0.0450 200 +0.00(+9.76%)
Oct 17, 2019 0.0410 0.0410 0.0410 0 -0.00(-0.24%)
Oct 16, 2019 0.0500 0.0500 0.0411 0.0411 20,550 +0.00(+0.00%)
Oct 15, 2019 0.0620 0.0620 0.0410 0.0411 20,500 -0.01(-21.11%)
Oct 11, 2019 0.0521 0.0521 0.0521 0 -0.01(-15.28%)
Oct 10, 2019 0.0615 0.0615 0.0615 0.0615 100 +0.01(+18.04%)
Oct 09, 2019 0.0521 0.0521 0.0521 0.0521 200 +0.00(+0.00%)
Oct 08, 2019 0.0521 0.0521 0.0395 0.0521 5,008 +0.00(+0.77%)
Oct 07, 2019 0.0440 0.0517 0.0433 0.0517 536 -0.00(-3.00%)
Oct 04, 2019 0.0533 0.0533 0.0533 0.0533 200 -0.01(-13.47%)
Oct 03, 2019 0.0620 0.0620 0.0533 0.0616 41,508 -0.00(-3.75%)
Sep 30, 2019 0.0640 0.0640 0.0640 0 +0.01(+10.15%)
Sep 26, 2019 0.0581 0.0581 0.0581 0 -0.00(-4.75%)
Sep 24, 2019 0.0610 0.0610 0.0610 0 +0.00(+7.02%)
Sep 23, 2019 0.0540 0.0570 0.0540 0.0570 1,355 -0.00(-5.00%)
Sep 20, 2019 0.0600 0.0600 0.0600 0.0600 200 -0.01(-11.24%)
Sep 19, 2019 0.0594 0.0676 0.0594 0.0676 2,016 +0.00(+7.99%)
Sep 18, 2019 0.0700 0.0700 0.0626 0.0626 15,682 -0.00(-2.19%)
Sep 17, 2019 0.0586 0.0681 0.0586 0.0640 2,874 -0.00(-5.47%)
Sep 16, 2019 0.0627 0.0677 0.0626 0.0677 23,100 -0.02(-20.26%)
Sep 13, 2019 0.0633 0.0849 0.0626 0.0849 127,400 +0.01(+8.29%)
Sep 12, 2019 0.0771 0.0784 0.0770 0.0784 27,900 +0.01(+17.37%)
Sep 11, 2019 0.0880 0.0880 0.0668 0.0668 11,980 -0.02(-25.28%)
Sep 10, 2019 0.0894 0.0894 0.0894 2,034 +0.00(+0.00%)
Sep 09, 2019 0.0680 0.0894 0.0680 0.0894 3,080 +0.02(+31.47%)
Sep 06, 2019 0.0565 0.0899 0.0565 0.0680 4,600 -0.01(-15.00%)
Sep 05, 2019 0.0633 0.0900 0.0633 0.0800 14,910 -0.01(-11.11%)
Sep 03, 2019 0.0900 0.0900 0.0900 0 +0.03(+42.18%)
Aug 30, 2019 0.0633 0.0633 0.0633 0.0633 1,000 -0.01(-8.92%)
Aug 29, 2019 0.0695 0.0695 0.0695 0.0695 2,000 +0.01(+10.14%)
Aug 27, 2019 0.0631 0.0631 0.0631 0 -0.02(-21.12%)
Aug 26, 2019 0.0930 0.0930 0.0775 0.0800 2,300 +0.00(+0.00%)
Aug 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+3.49%)
Aug 21, 2019 0.0626 0.0773 0.0626 0.0773 2,160 -0.01(-12.66%)
Aug 20, 2019 0.0530 0.0885 0.0530 0.0885 39,488 -0.01(-6.65%)
Aug 19, 2019 0.0914 0.0948 0.0914 0.0948 1,221 +0.03(+52.90%)
Aug 16, 2019 0.0601 0.0751 0.0601 0.0620 44,000 +0.00(+2.99%)
Aug 15, 2019 0.0900 0.0900 0.0602 0.0602 2,477 +0.00(+0.00%)
Aug 14, 2019 0.0603 0.0603 0.0602 0.0602 2,000 -0.00(-0.17%)
Aug 13, 2019 0.0603 0.0603 0.0603 0.0603 1,790 +0.00(+0.50%)
Aug 12, 2019 0.0620 0.0900 0.0600 0.0600 7,340 -0.01(-11.24%)
Aug 09, 2019 0.0660 0.0950 0.0605 0.0676 195,100 -0.01(-15.50%)
Aug 08, 2019 0.1000 0.1000 0.0660 0.0800 3,303 -0.02(-17.86%)
Aug 07, 2019 0.0610 0.0974 0.0610 0.0974 6,987 +0.03(+47.58%)
Aug 06, 2019 0.0690 0.0690 0.0660 0.0660 909 -0.01(-18.32%)
Aug 05, 2019 0.0690 0.0955 0.0665 0.0808 36,425 +0.01(+17.10%)
Aug 02, 2019 0.0690 0.0690 0.0690 0.0690 1,300 -0.01(-16.16%)
Aug 01, 2019 0.0823 0.0823 0.0823 0.0823 3,719 -0.00(-1.44%)
Jul 31, 2019 0.0665 0.0835 0.0665 0.0835 2,084 +0.01(+11.33%)
Jul 30, 2019 0.0974 0.0974 0.0750 0.0750 2,450 -0.02(-23.00%)
Jul 29, 2019 0.0660 0.0974 0.0660 0.0974 25,200 +0.02(+26.49%)
Jul 26, 2019 0.0660 0.0870 0.0660 0.0770 17,200 -0.01(-11.49%)
Jul 25, 2019 0.0666 0.0870 0.0666 0.0870 26,416 +0.02(+30.63%)
Jul 24, 2019 0.0850 0.0870 0.0666 0.0666 8,250 -0.00(-6.59%)
Jul 23, 2019 0.0826 0.0850 0.0713 0.0713 6,569 -0.01(-10.54%)
Jul 22, 2019 0.0593 0.0799 0.0593 0.0797 303,008 +0.02(+32.83%)
Jul 19, 2019 0.0600 0.0610 0.0600 0.0600 38,100 -0.00(-2.44%)
Jul 18, 2019 0.0630 0.0630 0.0615 0.0615 16,000 -0.00(-3.15%)
Jul 17, 2019 0.0695 0.0695 0.0635 0.0635 5,560 -0.00(-5.22%)
Jul 16, 2019 0.0653 0.0670 0.0653 0.0670 5,400 +0.01(+9.84%)
Jul 15, 2019 0.0623 0.0623 0.0610 0.0610 14,545 +0.00(+3.39%)
Jul 12, 2019 0.0590 0.0590 0.0590 0.0590 30,100 -0.01(-8.24%)
Jul 10, 2019 0.0643 0.0643 0.0643 0 -0.01(-7.48%)
Jul 09, 2019 0.0606 0.0695 0.0606 0.0695 56,800 +0.01(+15.83%)
Jul 08, 2019 0.0585 0.0600 0.0580 0.0600 34,224 -0.00(-6.25%)
Jul 02, 2019 0.0640 0.0640 0.0640 0 +0.01(+10.34%)
Jul 01, 2019 0.0520 0.0670 0.0520 0.0580 54,292 -0.01(-17.02%)
Jun 28, 2019 0.0520 0.0700 0.0520 0.0699 66,400 -0.00(-0.14%)
Jun 27, 2019 0.0540 0.0700 0.0540 0.0700 46,750 +0.02(+27.27%)
Jun 26, 2019 0.0610 0.0700 0.0529 0.0550 15,300 +0.00(+3.97%)
Jun 21, 2019 0.0529 0.0529 0.0529 0 -0.01(-18.62%)
Jun 20, 2019 0.0650 0.0650 0.0500 0.0650 25,520 -0.01(-7.14%)
Jun 19, 2019 0.0500 0.0700 0.0500 0.0700 12,889 +0.00(+0.00%)
Jun 18, 2019 0.0550 0.0700 0.0500 0.0700 28,900 +0.01(+20.48%)
Jun 17, 2019 0.0581 0.0581 0.0581 5 +0.00(+0.00%)
Jun 14, 2019 0.0581 0.0581 0.0581 0.0581 1,500 -0.01(-17.00%)
Jun 13, 2019 0.0530 0.0700 0.0520 0.0700 88,436 +0.01(+7.69%)
Jun 12, 2019 0.0624 0.0650 0.0532 0.0650 76,181 +0.00(+3.01%)
Jun 11, 2019 0.0521 0.0632 0.0521 0.0631 20,735 -0.00(-0.16%)
Jun 07, 2019 0.0632 0.0632 0.0632 0 +0.00(+6.76%)
Jun 06, 2019 0.0400 0.0592 0.0400 0.0592 154,842 +0.00(+0.00%)
Jun 04, 2019 0.0592 0.0592 0.0592 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.