Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0398	0.0398	0.0397	0.0397	700	+0.02(+118.13%)
May 28, 2020	0.0182	0.0182	0.0182	0.0182	1,000	+0.00(+0.00%)
May 27, 2020	0.0182	0.0182	0.0182	0.0182	10,400	+0.00(+0.00%)
May 26, 2020	0.0182	0.0182	0.0182	0.0182	250	-0.00(-13.74%)
May 22, 2020	0.0211	0.0211	0.0211	0.0211	100	+0.00(+15.93%)
May 21, 2020	0.0182	0.0182	0.0182	0.0182	4,700	+0.00(+0.00%)
May 20, 2020	0.0182	0.0182	0.0182	0.0182	10,930	+0.00(+0.00%)
May 19, 2020	0.0182	0.0182	0.0182	0.0182	5,000	+0.00(+0.00%)
May 18, 2020	0.0182	0.0182	0.0182	0.0182	6,684	-0.00(-18.39%)
May 14, 2020		0.0223	0.0223	0.0223	0	+0.00(+11.50%)
May 13, 2020	0.0188	0.0200	0.0182	0.0200	36,284	+0.00(+9.89%)
May 12, 2020	0.0182	0.0216	0.0182	0.0182	1,200	+0.00(+0.00%)
May 11, 2020	0.0182	0.0182	0.0182	0.0182	4,260	-0.00(-9.00%)
May 08, 2020	0.0250	0.0250	0.0200	0.0200	67,300	+0.00(+0.00%)
May 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 05, 2020	0.0200	0.0299	0.0186	0.0200	107,378	+0.00(+0.00%)
May 04, 2020	0.0200	0.0200	0.0200	0.0200	1,350	+0.00(+9.89%)
May 01, 2020	0.0182	0.0182	0.0182	0.0182	1,200	-0.01(-27.20%)
Apr 30, 2020	0.0200	0.0250	0.0200	0.0250	5,375	+0.01(+37.36%)
Apr 29, 2020	0.0183	0.0183	0.0182	0.0182	1,999	-0.00(-9.00%)
Apr 28, 2020	0.0200	0.0200	0.0200	0.0200	815	+0.00(+0.00%)
Apr 27, 2020	0.0200	0.0200	0.0200	0.0200	1,025	+0.00(+0.00%)
Apr 24, 2020	0.0200	0.0200	0.0200	0.0200	1,200	+0.00(+9.89%)
Apr 23, 2020	0.0182	0.0182	0.0182	0.0182	900	-0.00(-15.35%)
Apr 21, 2020		0.0215	0.0215	0.0215	0	-0.00(-6.93%)
Apr 20, 2020	0.0300	0.0300	0.0231	0.0231	8,266	+0.00(+2.67%)
Apr 17, 2020	0.0225	0.0225	0.0225	0.0225	500	-0.00(-10.00%)
Apr 16, 2020	0.0200	0.0250	0.0200	0.0250	64,899	-0.00(-16.39%)
Apr 14, 2020		0.0299	0.0299	0.0299	0	+0.01(+49.50%)
Apr 13, 2020	0.0200	0.0200	0.0200	0.0200	100	-0.01(-33.11%)
Apr 09, 2020	0.0275	0.0299	0.0250	0.0299	2,600	-0.00(-0.33%)
Apr 08, 2020	0.0300	0.0300	0.0300	0.0300	515	+0.00(+0.33%)
Apr 06, 2020		0.0299	0.0299	0.0299	0	-0.00(-0.33%)
Apr 03, 2020	0.0300	0.0300	0.0300	0.0300	600	+0.00(+17.65%)
Apr 02, 2020	0.0250	0.0255	0.0250	0.0255	1,060	-0.00(-14.72%)
Apr 01, 2020	0.0300	0.0300	0.0250	0.0299	8,278	-0.00(-0.33%)
Mar 31, 2020	0.0300	0.0300	0.0300	0.0300	698	+0.00(+20.00%)
Mar 30, 2020	0.0300	0.0300	0.0250	0.0250	3,900	-0.00(-6.72%)
Mar 27, 2020	0.0268	0.0268	0.0268	0.0268	2,500	+0.00(+4.69%)
Mar 26, 2020	0.0261	0.0271	0.0256	0.0256	3,155	-0.00(-14.67%)
Mar 25, 2020	0.0300	0.0300	0.0202	0.0300	7,620	+0.00(+0.00%)
Mar 24, 2020	0.0270	0.0300	0.0270	0.0300	1,127	+0.01(+25.00%)
Mar 23, 2020	0.0249	0.0249	0.0240	0.0240	20,000	-0.00(-11.11%)
Mar 20, 2020	0.0270	0.0270	0.0270	0.0270	1,000	+0.00(+0.00%)
Mar 19, 2020	0.0270	0.0270	0.0270	0.0270	71,020	+0.00(+0.00%)
Mar 18, 2020	0.0300	0.0300	0.0270	0.0270	17,400	+0.00(+0.00%)
Mar 17, 2020	0.0297	0.0300	0.0270	0.0270	8,015	+0.00(+0.00%)
Mar 16, 2020	0.0270	0.0270	0.0270	0.0270	440	-0.00(-2.88%)
Mar 13, 2020	0.0270	0.0278	0.0270	0.0278	4,400	+0.00(+2.96%)
Mar 12, 2020	0.0270	0.0300	0.0270	0.0270	28,384	+0.00(+0.00%)
Mar 11, 2020	0.0270	0.0271	0.0270	0.0270	151,309	-0.01(-21.51%)
Mar 10, 2020	0.0300	0.0344	0.0300	0.0344	12,923	-0.01(-13.78%)
Mar 09, 2020	0.0270	0.0399	0.0270	0.0399	1,000	+0.00(+0.00%)
Mar 06, 2020	0.0282	0.0399	0.0282	0.0399	2,000	+0.00(+0.00%)
Mar 05, 2020	0.0341	0.0399	0.0341	0.0399	35,058	+0.00(+0.25%)
Mar 04, 2020	0.0300	0.0398	0.0300	0.0398	4,676	+0.01(+32.67%)
Mar 03, 2020	0.0300	0.0300	0.0300	0.0300	100	+0.00(+10.70%)
Mar 02, 2020	0.0272	0.0399	0.0271	0.0271	32,123	+0.00(+0.37%)
Feb 28, 2020	0.0400	0.0400	0.0270	0.0270	194,800	-0.02(-41.94%)
Feb 26, 2020		0.0465	0.0465	0.0465	0	-0.00(-7.92%)
Feb 24, 2020		0.0505	0.0505	0.0505	0	+0.00(+0.00%)
Feb 21, 2020	0.0350	0.0505	0.0350	0.0505	1,600	+0.00(+0.00%)
Feb 20, 2020	0.0410	0.0505	0.0410	0.0505	1,200	+0.01(+34.67%)
Feb 18, 2020		0.0375	0.0375	0.0375	0	-0.00(-1.57%)
Feb 13, 2020		0.0381	0.0381	0.0381	0	-0.00(-4.27%)
Feb 12, 2020	0.0380	0.0398	0.0380	0.0398	9,000	+0.00(+2.05%)
Feb 11, 2020	0.0415	0.0415	0.0390	0.0390	1,100	-0.00(-2.50%)
Feb 10, 2020	0.0400	0.0400	0.0400	0.0400	1,210	+0.00(+6.67%)
Feb 07, 2020	0.0375	0.0375	0.0375	0.0375	18,000	-0.00(-6.25%)
Feb 06, 2020	0.0400	0.0400	0.0400	0.0400	2,552	+0.00(+3.09%)
Feb 05, 2020	0.0388	0.0388	0.0375	0.0388	1,603	+0.00(+3.47%)
Feb 04, 2020	0.0370	0.0375	0.0370	0.0375	4,702	+0.00(+7.14%)
Feb 03, 2020	0.0350	0.0350	0.0350	0.0350	30,060	-0.00(-12.28%)
Jan 31, 2020	0.0375	0.0399	0.0375	0.0399	3,100	+0.00(+14.00%)
Jan 29, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 28, 2020	0.0350	0.0350	0.0350	0.0350	19,680	+0.00(+0.00%)
Jan 27, 2020	0.0350	0.0350	0.0350	0.0350	1,600	-0.00(-1.41%)
Jan 24, 2020	0.0310	0.0400	0.0310	0.0355	4,600	+0.00(+14.52%)
Jan 22, 2020		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Jan 21, 2020	0.0300	0.0346	0.0300	0.0310	31,600	-0.00(-12.68%)
Jan 17, 2020	0.0355	0.0355	0.0355	0.0355	1,500	+0.00(+7.58%)
Jan 15, 2020		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Jan 14, 2020	0.0282	0.0400	0.0250	0.0330	16,326	+0.00(+16.61%)
Jan 13, 2020	0.0300	0.0350	0.0282	0.0283	81,940	-0.01(-29.25%)
Jan 10, 2020	0.0300	0.0400	0.0300	0.0400	7,900	+0.00(+6.67%)
Jan 09, 2020	0.0375	0.0375	0.0375	0.0375	400	+0.00(+0.00%)
Jan 08, 2020	0.0300	0.0375	0.0300	0.0375	16,600	+0.00(+4.17%)
Jan 07, 2020		0.0360	0.0360	0.0360	6	+0.00(+0.00%)
Jan 03, 2020		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Jan 02, 2020	0.0360	0.0360	0.0360	0.0360	201	-0.00(-1.37%)
Dec 31, 2019	0.0360	0.0365	0.0280	0.0365	11,600	+0.00(+6.73%)
Dec 30, 2019	0.0270	0.0342	0.0270	0.0342	11,500	+0.01(+22.14%)
Dec 27, 2019	0.0270	0.0365	0.0270	0.0280	13,200	+0.00(+0.00%)
Dec 26, 2019	0.0270	0.0365	0.0270	0.0280	4,312	+0.00(+3.70%)
Dec 24, 2019	0.0270	0.0270	0.0270	0.0270	1,000	+0.00(+0.00%)
Dec 23, 2019	0.0270	0.0270	0.0270	0.0270	1,000	+0.00(+0.00%)
Dec 20, 2019	0.0270	0.0360	0.0270	0.0270	13,200	+0.00(+0.00%)
Dec 19, 2019	0.0270	0.0270	0.0270	0.0270	5,000	+0.00(+3.85%)
Dec 18, 2019	0.0240	0.0376	0.0240	0.0260	21,650	-0.01(-20.00%)
Dec 17, 2019	0.0325	0.0325	0.0325	0.0325	644	+0.01(+34.85%)
Dec 16, 2019	0.0240	0.0387	0.0240	0.0241	36,422	+0.00(+0.42%)
Dec 13, 2019	0.0400	0.0400	0.0240	0.0240	18,500	-0.01(-25.00%)
Dec 12, 2019	0.0400	0.0400	0.0320	0.0320	36,348	-0.00(-12.33%)
Dec 11, 2019	0.0365	0.0365	0.0365	0.0365	3,350	+0.00(+0.00%)
Dec 10, 2019	0.0330	0.0365	0.0330	0.0365	11,300	+0.00(+4.29%)
Dec 09, 2019	0.0425	0.0425	0.0350	0.0350	26,400	-0.01(-22.22%)
Dec 06, 2019	0.0400	0.0450	0.0350	0.0450	3,000	+0.00(+12.22%)
Dec 03, 2019		0.0401	0.0401	0.0401	0	+0.00(+0.25%)
Dec 02, 2019	0.0400	0.0418	0.0400	0.0400	43,626	-0.00(-11.11%)
Nov 29, 2019	0.0450	0.0450	0.0450	0.0450	400	+0.00(+12.50%)
Nov 27, 2019	0.0410	0.0500	0.0400	0.0400	22,200	-0.00(-8.26%)
Nov 26, 2019	0.0436	0.0436	0.0436	0.0436	200	+0.00(+1.40%)
Nov 25, 2019	0.0537	0.0537	0.0430	0.0430	3,034	+0.00(+10.82%)
Nov 22, 2019	0.0388	0.0388	0.0388	0.0388	500	-0.00(-3.48%)
Nov 21, 2019	0.0488	0.0488	0.0402	0.0402	4,200	-0.02(-30.09%)
Nov 20, 2019	0.0486	0.0575	0.0402	0.0575	24,843	+0.02(+43.75%)
Nov 19, 2019	0.0400	0.0400	0.0400	0.0400	250	-0.02(-32.20%)
Nov 18, 2019	0.0525	0.0600	0.0401	0.0590	169,256	-0.02(-21.33%)
Nov 14, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 13, 2019		0.0750	0.0750	0.0750	10	+0.00(+0.00%)
Nov 11, 2019		0.0750	0.0750	0.0750	0	+0.03(+57.89%)
Nov 08, 2019	0.0475	0.0475	0.0475	0.0475	8,000	-0.01(-11.71%)
Nov 07, 2019	0.0538	0.0538	0.0538	0.0538	2,240	-0.01(-10.33%)
Nov 06, 2019		0.0600	0.0600	0.0600	3	+0.00(+0.00%)
Nov 04, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.17%)
Nov 01, 2019	0.0451	0.0599	0.0451	0.0599	25,800	-0.01(-12.17%)
Oct 31, 2019	0.0531	0.0779	0.0531	0.0682	6,799	-0.01(-10.03%)
Oct 30, 2019	0.0550	0.0758	0.0550	0.0758	2,133	+0.01(+16.62%)
Oct 29, 2019	0.0650	0.0650	0.0650	0.0650	200	+0.01(+12.46%)
Oct 28, 2019	0.0550	0.0578	0.0550	0.0578	2,380	-0.00(-5.25%)
Oct 24, 2019		0.0610	0.0610	0.0610	0	-0.01(-19.74%)
Oct 23, 2019	0.0514	0.0760	0.0514	0.0760	2,000	+0.03(+68.89%)
Oct 22, 2019	0.0590	0.0788	0.0450	0.0450	7,501	+0.00(+0.00%)
Oct 21, 2019	0.0450	0.0450	0.0450	0.0450	200	+0.00(+9.76%)
Oct 17, 2019		0.0410	0.0410	0.0410	0	-0.00(-0.24%)
Oct 16, 2019	0.0500	0.0500	0.0411	0.0411	20,550	+0.00(+0.00%)
Oct 15, 2019	0.0620	0.0620	0.0410	0.0411	20,500	-0.01(-21.11%)
Oct 11, 2019		0.0521	0.0521	0.0521	0	-0.01(-15.28%)
Oct 10, 2019	0.0615	0.0615	0.0615	0.0615	100	+0.01(+18.04%)
Oct 09, 2019	0.0521	0.0521	0.0521	0.0521	200	+0.00(+0.00%)
Oct 08, 2019	0.0521	0.0521	0.0395	0.0521	5,008	+0.00(+0.77%)
Oct 07, 2019	0.0440	0.0517	0.0433	0.0517	536	-0.00(-3.00%)
Oct 04, 2019	0.0533	0.0533	0.0533	0.0533	200	-0.01(-13.47%)
Oct 03, 2019	0.0620	0.0620	0.0533	0.0616	41,508	-0.00(-3.75%)
Sep 30, 2019		0.0640	0.0640	0.0640	0	+0.01(+10.15%)
Sep 26, 2019		0.0581	0.0581	0.0581	0	-0.00(-4.75%)
Sep 24, 2019		0.0610	0.0610	0.0610	0	+0.00(+7.02%)
Sep 23, 2019	0.0540	0.0570	0.0540	0.0570	1,355	-0.00(-5.00%)
Sep 20, 2019	0.0600	0.0600	0.0600	0.0600	200	-0.01(-11.24%)
Sep 19, 2019	0.0594	0.0676	0.0594	0.0676	2,016	+0.00(+7.99%)
Sep 18, 2019	0.0700	0.0700	0.0626	0.0626	15,682	-0.00(-2.19%)
Sep 17, 2019	0.0586	0.0681	0.0586	0.0640	2,874	-0.00(-5.47%)
Sep 16, 2019	0.0627	0.0677	0.0626	0.0677	23,100	-0.02(-20.26%)
Sep 13, 2019	0.0633	0.0849	0.0626	0.0849	127,400	+0.01(+8.29%)
Sep 12, 2019	0.0771	0.0784	0.0770	0.0784	27,900	+0.01(+17.37%)
Sep 11, 2019	0.0880	0.0880	0.0668	0.0668	11,980	-0.02(-25.28%)
Sep 10, 2019		0.0894	0.0894	0.0894	2,034	+0.00(+0.00%)
Sep 09, 2019	0.0680	0.0894	0.0680	0.0894	3,080	+0.02(+31.47%)
Sep 06, 2019	0.0565	0.0899	0.0565	0.0680	4,600	-0.01(-15.00%)
Sep 05, 2019	0.0633	0.0900	0.0633	0.0800	14,910	-0.01(-11.11%)
Sep 03, 2019		0.0900	0.0900	0.0900	0	+0.03(+42.18%)
Aug 30, 2019	0.0633	0.0633	0.0633	0.0633	1,000	-0.01(-8.92%)
Aug 29, 2019	0.0695	0.0695	0.0695	0.0695	2,000	+0.01(+10.14%)
Aug 27, 2019		0.0631	0.0631	0.0631	0	-0.02(-21.12%)
Aug 26, 2019	0.0930	0.0930	0.0775	0.0800	2,300	+0.00(+0.00%)
Aug 22, 2019		0.0800	0.0800	0.0800	0	+0.00(+3.49%)
Aug 21, 2019	0.0626	0.0773	0.0626	0.0773	2,160	-0.01(-12.66%)
Aug 20, 2019	0.0530	0.0885	0.0530	0.0885	39,488	-0.01(-6.65%)
Aug 19, 2019	0.0914	0.0948	0.0914	0.0948	1,221	+0.03(+52.90%)
Aug 16, 2019	0.0601	0.0751	0.0601	0.0620	44,000	+0.00(+2.99%)
Aug 15, 2019	0.0900	0.0900	0.0602	0.0602	2,477	+0.00(+0.00%)
Aug 14, 2019	0.0603	0.0603	0.0602	0.0602	2,000	-0.00(-0.17%)
Aug 13, 2019	0.0603	0.0603	0.0603	0.0603	1,790	+0.00(+0.50%)
Aug 12, 2019	0.0620	0.0900	0.0600	0.0600	7,340	-0.01(-11.24%)
Aug 09, 2019	0.0660	0.0950	0.0605	0.0676	195,100	-0.01(-15.50%)
Aug 08, 2019	0.1000	0.1000	0.0660	0.0800	3,303	-0.02(-17.86%)
Aug 07, 2019	0.0610	0.0974	0.0610	0.0974	6,987	+0.03(+47.58%)
Aug 06, 2019	0.0690	0.0690	0.0660	0.0660	909	-0.01(-18.32%)
Aug 05, 2019	0.0690	0.0955	0.0665	0.0808	36,425	+0.01(+17.10%)
Aug 02, 2019	0.0690	0.0690	0.0690	0.0690	1,300	-0.01(-16.16%)
Aug 01, 2019	0.0823	0.0823	0.0823	0.0823	3,719	-0.00(-1.44%)
Jul 31, 2019	0.0665	0.0835	0.0665	0.0835	2,084	+0.01(+11.33%)
Jul 30, 2019	0.0974	0.0974	0.0750	0.0750	2,450	-0.02(-23.00%)
Jul 29, 2019	0.0660	0.0974	0.0660	0.0974	25,200	+0.02(+26.49%)
Jul 26, 2019	0.0660	0.0870	0.0660	0.0770	17,200	-0.01(-11.49%)
Jul 25, 2019	0.0666	0.0870	0.0666	0.0870	26,416	+0.02(+30.63%)
Jul 24, 2019	0.0850	0.0870	0.0666	0.0666	8,250	-0.00(-6.59%)
Jul 23, 2019	0.0826	0.0850	0.0713	0.0713	6,569	-0.01(-10.54%)
Jul 22, 2019	0.0593	0.0799	0.0593	0.0797	303,008	+0.02(+32.83%)
Jul 19, 2019	0.0600	0.0610	0.0600	0.0600	38,100	-0.00(-2.44%)
Jul 18, 2019	0.0630	0.0630	0.0615	0.0615	16,000	-0.00(-3.15%)
Jul 17, 2019	0.0695	0.0695	0.0635	0.0635	5,560	-0.00(-5.22%)
Jul 16, 2019	0.0653	0.0670	0.0653	0.0670	5,400	+0.01(+9.84%)
Jul 15, 2019	0.0623	0.0623	0.0610	0.0610	14,545	+0.00(+3.39%)
Jul 12, 2019	0.0590	0.0590	0.0590	0.0590	30,100	-0.01(-8.24%)
Jul 10, 2019		0.0643	0.0643	0.0643	0	-0.01(-7.48%)
Jul 09, 2019	0.0606	0.0695	0.0606	0.0695	56,800	+0.01(+15.83%)
Jul 08, 2019	0.0585	0.0600	0.0580	0.0600	34,224	-0.00(-6.25%)
Jul 02, 2019		0.0640	0.0640	0.0640	0	+0.01(+10.34%)
Jul 01, 2019	0.0520	0.0670	0.0520	0.0580	54,292	-0.01(-17.02%)
Jun 28, 2019	0.0520	0.0700	0.0520	0.0699	66,400	-0.00(-0.14%)
Jun 27, 2019	0.0540	0.0700	0.0540	0.0700	46,750	+0.02(+27.27%)
Jun 26, 2019	0.0610	0.0700	0.0529	0.0550	15,300	+0.00(+3.97%)
Jun 21, 2019		0.0529	0.0529	0.0529	0	-0.01(-18.62%)
Jun 20, 2019	0.0650	0.0650	0.0500	0.0650	25,520	-0.01(-7.14%)
Jun 19, 2019	0.0500	0.0700	0.0500	0.0700	12,889	+0.00(+0.00%)
Jun 18, 2019	0.0550	0.0700	0.0500	0.0700	28,900	+0.01(+20.48%)
Jun 17, 2019		0.0581	0.0581	0.0581	5	+0.00(+0.00%)
Jun 14, 2019	0.0581	0.0581	0.0581	0.0581	1,500	-0.01(-17.00%)
Jun 13, 2019	0.0530	0.0700	0.0520	0.0700	88,436	+0.01(+7.69%)
Jun 12, 2019	0.0624	0.0650	0.0532	0.0650	76,181	+0.00(+3.01%)
Jun 11, 2019	0.0521	0.0632	0.0521	0.0631	20,735	-0.00(-0.16%)
Jun 07, 2019		0.0632	0.0632	0.0632	0	+0.00(+6.76%)
Jun 06, 2019	0.0400	0.0592	0.0400	0.0592	154,842	+0.00(+0.00%)
Jun 04, 2019		0.0592	0.0592	0.0592	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.