Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0215	0.0215	0.0215	0	-0.00(-16.67%)
May 25, 2021		0.0258	0.0258	0.0258	4	-0.00(-0.77%)
May 24, 2021	0.0230	0.0299	0.0190	0.0260	175,225	+0.00(+13.04%)
May 21, 2021	0.0325	0.0325	0.0200	0.0230	108,283	-0.01(-20.42%)
May 20, 2021	0.0289	0.0289	0.0289	0.0289	2,000	+0.00(+11.15%)
May 19, 2021	0.0261	0.0261	0.0260	0.0260	2,486	+0.00(+0.00%)
May 17, 2021		0.0260	0.0260	0.0260	31	-0.00(-0.38%)
May 14, 2021	0.0280	0.0350	0.0260	0.0261	118,241	+0.00(+0.00%)
May 13, 2021	0.0305	0.0348	0.0261	0.0261	7,230	+0.00(+0.00%)
May 12, 2021	0.0350	0.0350	0.0261	0.0261	2,200	-0.00(-10.00%)
May 11, 2021	0.0290	0.0350	0.0290	0.0290	1,800	+0.00(+11.54%)
May 10, 2021	0.0305	0.0305	0.0260	0.0260	23,100	-0.01(-25.50%)
May 07, 2021	0.0348	0.0349	0.0260	0.0349	44,600	+0.00(+14.43%)
May 06, 2021	0.0305	0.0349	0.0263	0.0305	3,311	-0.00(-12.36%)
May 05, 2021	0.0305	0.0348	0.0305	0.0348	2,500	-0.00(-0.29%)
May 04, 2021	0.0305	0.0350	0.0305	0.0349	2,585	-0.00(-0.29%)
May 03, 2021	0.0263	0.0350	0.0260	0.0350	24,180	+0.01(+33.59%)
Apr 30, 2021	0.0390	0.0390	0.0262	0.0262	1,100	-0.01(-32.65%)
Apr 29, 2021	0.0389	0.0389	0.0389	0.0389	100	-0.00(-0.26%)
Apr 27, 2021		0.0390	0.0390	0.0390	0	+0.00(+0.26%)
Apr 26, 2021	0.0300	0.0389	0.0262	0.0389	19,175	-0.00(-0.26%)
Apr 23, 2021	0.0390	0.0390	0.0290	0.0390	19,400	+0.01(+49.43%)
Apr 21, 2021		0.0261	0.0261	0.0261	0	-0.01(-33.08%)
Apr 20, 2021	0.0206	0.0390	0.0206	0.0390	5,360	-0.00(-1.27%)
Apr 19, 2021		0.0395	0.0395	0.0395	55	+0.00(+0.00%)
Apr 16, 2021	0.0300	0.0490	0.0300	0.0395	3,700	+0.00(+0.00%)
Apr 15, 2021	0.0300	0.0395	0.0300	0.0395	1,701	+0.00(+5.33%)
Apr 14, 2021	0.0375	0.0450	0.0300	0.0375	16,485	-0.01(-16.48%)
Apr 13, 2021	0.0420	0.0449	0.0350	0.0449	10,253	-0.00(-0.22%)
Apr 12, 2021	0.0380	0.0450	0.0380	0.0450	8,100	+0.00(+3.45%)
Apr 09, 2021	0.0470	0.0470	0.0435	0.0435	1,300	-0.01(-13.00%)
Apr 08, 2021	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+13.64%)
Apr 07, 2021	0.0440	0.0440	0.0440	0.0440	4,938	+0.01(+15.79%)
Apr 06, 2021	0.0380	0.0380	0.0380	0.0380	1,004	+0.00(+8.57%)
Apr 01, 2021		0.0350	0.0350	0.0350	0	-0.01(-17.65%)
Mar 30, 2021		0.0425	0.0425	0.0425	0	-0.01(-15.00%)
Mar 29, 2021	0.0500	0.0500	0.0350	0.0500	18,310	+0.01(+42.45%)
Mar 26, 2021	0.0351	0.0351	0.0351	0.0351	1,000	-0.01(-17.41%)
Mar 25, 2021	0.0500	0.0500	0.0325	0.0425	11,195	-0.01(-15.00%)
Mar 24, 2021	0.0416	0.0500	0.0416	0.0500	2,200	+0.01(+42.86%)
Mar 23, 2021	0.0457	0.0457	0.0350	0.0350	15,049	-0.01(-22.22%)
Mar 22, 2021	0.0380	0.0450	0.0380	0.0450	1,735	-0.00(-1.75%)
Mar 19, 2021	0.0499	0.0499	0.0458	0.0458	9,000	-0.00(-8.03%)
Mar 18, 2021	0.0505	0.0505	0.0380	0.0498	5,753	+0.00(+0.00%)
Mar 17, 2021	0.0432	0.0498	0.0380	0.0498	34,581	+0.00(+10.67%)
Mar 16, 2021	0.0540	0.0540	0.0436	0.0450	3,313	-0.01(-12.45%)
Mar 12, 2021		0.0514	0.0514	0.0514	0	-0.00(-0.19%)
Mar 11, 2021	0.0417	0.0515	0.0380	0.0515	4,700	+0.02(+47.14%)
Mar 10, 2021	0.0436	0.0600	0.0350	0.0350	19,100	-0.01(-30.00%)
Mar 09, 2021	0.0450	0.0500	0.0410	0.0500	57,700	+0.00(+0.20%)
Mar 08, 2021	0.0470	0.0499	0.0470	0.0499	1,750	+0.00(+10.89%)
Mar 05, 2021	0.0548	0.0548	0.0450	0.0450	25,900	-0.01(-18.03%)
Mar 04, 2021	0.0450	0.0549	0.0450	0.0549	13,000	+0.01(+12.04%)
Mar 03, 2021	0.0550	0.0550	0.0490	0.0490	6,000	+0.00(+8.89%)
Mar 02, 2021	0.0502	0.0594	0.0410	0.0450	13,539	-0.01(-24.24%)
Mar 01, 2021	0.0588	0.0600	0.0410	0.0594	13,083	+0.00(+0.17%)
Feb 26, 2021	0.0502	0.0593	0.0410	0.0593	4,000	+0.01(+15.82%)
Feb 25, 2021	0.0594	0.0594	0.0412	0.0512	600	+0.00(+1.79%)
Feb 24, 2021	0.0410	0.0600	0.0410	0.0503	32,847	+0.01(+22.68%)
Feb 23, 2021	0.0431	0.0487	0.0410	0.0410	2,450	-0.00(-0.97%)
Feb 22, 2021	0.0490	0.0600	0.0414	0.0414	183,243	-0.01(-15.51%)
Feb 19, 2021	0.0390	0.0490	0.0390	0.0490	40,600	+0.01(+39.60%)
Feb 18, 2021	0.0351	0.0351	0.0302	0.0351	3,981	-0.00(-12.03%)
Feb 17, 2021	0.0381	0.0479	0.0310	0.0399	147,242	-0.01(-20.20%)
Feb 16, 2021	0.0225	0.0500	0.0225	0.0500	124,837	+0.00(+0.00%)
Feb 12, 2021	0.0500	0.0500	0.0380	0.0500	50,000	+0.01(+25.00%)
Feb 11, 2021	0.0404	0.0404	0.0400	0.0400	48,956	+0.00(+0.00%)
Feb 10, 2021	0.0469	0.0500	0.0400	0.0400	180,680	-0.00(-8.47%)
Feb 09, 2021	0.0450	0.0495	0.0358	0.0437	63,900	+0.00(+10.35%)
Feb 08, 2021	0.0400	0.0500	0.0286	0.0396	185,159	+0.00(+10.00%)
Feb 05, 2021	0.0300	0.0360	0.0213	0.0360	261,400	+0.01(+44.00%)
Feb 04, 2021	0.0240	0.0340	0.0240	0.0250	94,002	+0.00(+17.92%)
Feb 03, 2021	0.0350	0.0350	0.0212	0.0212	5,308	-0.01(-23.47%)
Feb 02, 2021	0.0300	0.0340	0.0211	0.0277	5,531	+0.00(+15.42%)
Feb 01, 2021	0.0211	0.0360	0.0211	0.0240	37,011	-0.01(-20.00%)
Jan 29, 2021	0.0222	0.0300	0.0216	0.0300	6,800	+0.01(+42.18%)
Jan 28, 2021	0.0220	0.0350	0.0211	0.0211	33,306	-0.00(-4.52%)
Jan 27, 2021	0.0340	0.0340	0.0221	0.0221	6,791	+0.00(+0.00%)
Jan 26, 2021	0.0220	0.0340	0.0220	0.0221	58,512	-0.01(-28.71%)
Jan 25, 2021	0.0350	0.0350	0.0286	0.0310	28,511	+0.00(+3.33%)
Jan 22, 2021	0.0220	0.0300	0.0220	0.0300	9,800	+0.00(+3.45%)
Jan 21, 2021	0.0270	0.0290	0.0255	0.0290	11,400	+0.02(+123.08%)
Jan 20, 2021	0.0130	0.0130	0.0130	0.0130	1,000	-0.01(-38.97%)
Jan 19, 2021	0.0179	0.0213	0.0179	0.0213	10,650	-0.00(-11.25%)
Jan 15, 2021	0.0210	0.0240	0.0200	0.0240	6,000	-0.00(-1.64%)
Jan 14, 2021	0.0247	0.0258	0.0244	0.0244	38,500	-0.00(-1.21%)
Jan 13, 2021	0.0246	0.0247	0.0200	0.0247	72,225	+0.01(+37.22%)
Jan 12, 2021	0.0248	0.0248	0.0180	0.0180	16,087	-0.01(-27.42%)
Jan 11, 2021	0.0247	0.0248	0.0200	0.0248	34,053	+0.00(+24.00%)
Jan 08, 2021	0.0135	0.0200	0.0135	0.0200	61,100	+0.00(+11.11%)
Jan 07, 2021	0.0110	0.0190	0.0110	0.0180	57,250	+0.01(+78.22%)
Jan 06, 2021	0.0135	0.0135	0.0101	0.0101	2,670	-0.00(-14.41%)
Jan 05, 2021	0.0145	0.0145	0.0106	0.0118	14,498	-0.00(-1.67%)
Jan 04, 2021	0.0110	0.0120	0.0110	0.0120	21,483	+0.00(+0.00%)
Dec 31, 2020		0.0120	0.0120	0.0120	82,915	+0.00(+0.00%)
Dec 30, 2020	0.0120	0.0151	0.0120	0.0120	82,915	+0.00(+0.00%)
Dec 29, 2020	0.0130	0.0153	0.0120	0.0120	31,012	-0.00(-28.57%)
Dec 28, 2020	0.0120	0.0168	0.0120	0.0168	52,410	+0.00(+16.67%)
Dec 24, 2020	0.0144	0.0144	0.0144	0.0144	1,700	+0.00(+20.00%)
Dec 23, 2020	0.0130	0.0130	0.0120	0.0120	7,275	+0.00(+0.00%)
Dec 22, 2020	0.0100	0.0150	0.0090	0.0120	76,000	+0.00(+26.32%)
Dec 21, 2020	0.0100	0.0100	0.0071	0.0095	83,872	-0.00(-32.14%)
Dec 18, 2020	0.0130	0.0140	0.0130	0.0140	600	+0.00(+7.69%)
Dec 17, 2020	0.0130	0.0130	0.0130	0.0130	100	+0.00(+18.18%)
Dec 16, 2020	0.0095	0.0133	0.0095	0.0110	9,253	+0.00(+15.79%)
Dec 15, 2020	0.0088	0.0170	0.0088	0.0095	80,166	+0.00(+0.00%)
Dec 14, 2020	0.0095	0.0095	0.0095	0.0095	163	+0.00(+7.95%)
Dec 11, 2020	0.0088	0.0088	0.0088	0.0088	1,000	-0.00(-26.67%)
Dec 10, 2020		0.0120	0.0120	0.0120	80	+0.00(+0.00%)
Dec 09, 2020	0.0120	0.0120	0.0120	0.0120	2,000	-0.00(-11.11%)
Dec 07, 2020		0.0135	0.0135	0.0135	0	+0.00(+35.00%)
Dec 04, 2020		0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Dec 03, 2020	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Dec 01, 2020		0.0100	0.0100	0.0100	0	+0.00(+5.26%)
Nov 30, 2020	0.0098	0.0098	0.0095	0.0095	7,400	-0.00(-5.00%)
Nov 27, 2020	0.0135	0.0135	0.0100	0.0100	1,300	-0.00(-0.99%)
Nov 25, 2020		0.0101	0.0101	0.0101	130	+0.00(+0.00%)
Nov 24, 2020	0.0101	0.0101	0.0101	0.0101	10,200	+0.00(+0.00%)
Nov 23, 2020	0.0135	0.0135	0.0101	0.0101	14,228	+0.00(+4.12%)
Nov 20, 2020	0.0144	0.0144	0.0096	0.0097	23,200	+0.00(+3.19%)
Nov 19, 2020	0.0094	0.0094	0.0094	0.0094	18,925	-0.00(-6.00%)
Nov 18, 2020	0.0094	0.0100	0.0094	0.0100	30,766	-0.00(-21.26%)
Nov 17, 2020	0.0127	0.0127	0.0127	0.0127	100	-0.00(-10.56%)
Nov 16, 2020	0.0142	0.0142	0.0142	0.0142	111	+0.00(+0.00%)
Nov 13, 2020		0.0142	0.0142	0.0142	10	+0.00(+0.00%)
Nov 12, 2020	0.0142	0.0142	0.0142	0.0142	1,000	+0.01(+77.50%)
Nov 11, 2020	0.0170	0.0170	0.0080	0.0080	14,360	-0.01(-59.60%)
Nov 10, 2020	0.0140	0.0198	0.0091	0.0198	14,564	+0.00(+25.32%)
Nov 09, 2020	0.0158	0.0170	0.0158	0.0158	3,281	+0.00(+12.06%)
Nov 05, 2020		0.0141	0.0141	0.0141	0	+0.00(+0.71%)
Nov 03, 2020		0.0140	0.0140	0.0140	0	-0.00(-1.41%)
Nov 02, 2020	0.0130	0.0142	0.0091	0.0142	20,100	+0.01(+57.78%)
Oct 30, 2020	0.0090	0.0090	0.0090	0.0090	100	-0.01(-35.71%)
Oct 29, 2020	0.0101	0.0189	0.0100	0.0140	215,458	+0.00(+37.25%)
Oct 28, 2020	0.0101	0.0102	0.0101	0.0102	798	+0.00(+0.99%)
Oct 27, 2020		0.0101	0.0101	0.0101	4	+0.00(+0.00%)
Oct 26, 2020	0.0101	0.0101	0.0101	0.0101	100	+0.00(+0.00%)
Oct 23, 2020	0.0145	0.0145	0.0101	0.0101	2,000	-0.00(-0.98%)
Oct 22, 2020	0.0160	0.0160	0.0080	0.0102	51,300	-0.01(-36.25%)
Oct 21, 2020	0.0160	0.0200	0.0160	0.0160	145,000	-0.00(-0.62%)
Oct 19, 2020		0.0161	0.0161	0.0161	0	-0.00(-15.26%)
Oct 16, 2020		0.0190	0.0190	0.0190	2	+0.00(+0.00%)
Oct 15, 2020	0.0170	0.0190	0.0160	0.0190	65,458	-0.00(-7.32%)
Oct 14, 2020	0.0205	0.0205	0.0205	0.0205	580	+0.00(+20.59%)
Oct 12, 2020		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Oct 08, 2020		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Oct 07, 2020	0.0170	0.0170	0.0170	0.0170	5,708	-0.00(-15.00%)
Oct 06, 2020	0.0200	0.0200	0.0200	0.0200	60,000	-0.00(-19.68%)
Oct 05, 2020	0.0230	0.0249	0.0230	0.0249	33,700	+0.00(+24.50%)
Oct 01, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 29, 2020		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
Sep 28, 2020	0.0180	0.0180	0.0160	0.0160	500	+0.00(+0.00%)
Sep 25, 2020	0.0160	0.0160	0.0160	0.0160	400	-0.00(-20.00%)
Sep 23, 2020		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Sep 18, 2020		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Sep 16, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 14, 2020		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
Sep 11, 2020	0.0160	0.0160	0.0160	0.0160	1,000	-0.01(-38.22%)
Sep 09, 2020		0.0259	0.0259	0.0259	0	+0.01(+29.50%)
Sep 08, 2020	0.0200	0.0200	0.0200	0.0200	300	+0.00(+0.00%)
Sep 03, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 02, 2020	0.0200	0.0200	0.0200	0.0200	4,728	+0.00(+0.00%)
Sep 01, 2020	0.0200	0.0230	0.0200	0.0200	7,100	+0.00(+0.00%)
Aug 31, 2020	0.0200	0.0200	0.0200	0.0200	60,000	+0.00(+25.00%)
Aug 27, 2020		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Aug 26, 2020		0.0160	0.0160	0.0160	18	+0.00(+0.00%)
Aug 25, 2020	0.0160	0.0160	0.0160	0.0160	10,000	+0.00(+0.00%)
Aug 21, 2020		0.0160	0.0160	0.0160	0	-0.00(-6.43%)
Aug 20, 2020	0.0171	0.0171	0.0171	0.0171	1,000	-0.00(-10.47%)
Aug 17, 2020		0.0191	0.0191	0.0191	0	+0.00(+19.37%)
Aug 13, 2020		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Aug 12, 2020	0.0160	0.0160	0.0160	0.0160	5,100	+0.00(+0.00%)
Aug 10, 2020		0.0160	0.0160	0.0160	0	-0.00(-15.79%)
Aug 07, 2020	0.0190	0.0190	0.0190	0.0190	2,300	+0.00(+18.01%)
Aug 06, 2020	0.0160	0.0229	0.0160	0.0161	13,040	-0.00(-19.50%)
Aug 05, 2020	0.0200	0.0200	0.0200	0.0200	10,085	-0.00(-12.66%)
Aug 04, 2020	0.0160	0.0229	0.0160	0.0229	32,000	+0.01(+90.83%)
Aug 03, 2020	0.0120	0.0120	0.0120	0.0120	275	+0.00(+33.33%)
Jul 30, 2020		0.0090	0.0090	0.0090	0	-0.01(-43.75%)
Jul 29, 2020	0.0125	0.0160	0.0125	0.0160	35,580	+0.00(+0.00%)
Jul 28, 2020	0.0160	0.0160	0.0160	0.0160	8,800	+0.00(+0.00%)
Jul 27, 2020	0.0160	0.0160	0.0160	0.0160	8,000	-0.01(-30.13%)
Jul 24, 2020	0.0174	0.0229	0.0160	0.0229	3,300	-0.00(-4.18%)
Jul 23, 2020	0.0160	0.0239	0.0160	0.0239	4,000	+0.00(+0.00%)
Jul 22, 2020	0.0160	0.0239	0.0160	0.0239	1,650	-0.00(-0.42%)
Jul 21, 2020	0.0190	0.0240	0.0190	0.0240	3,375	+0.00(+6.67%)
Jul 20, 2020	0.0200	0.0225	0.0200	0.0225	1,748	+0.00(+12.50%)
Jul 17, 2020	0.0212	0.0225	0.0200	0.0200	1,900	+0.00(+0.00%)
Jul 15, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 14, 2020	0.0200	0.0200	0.0200	0.0200	522	+0.00(+0.00%)
Jul 13, 2020	0.0200	0.0225	0.0200	0.0200	65,800	+0.00(+0.00%)
Jul 10, 2020	0.0200	0.0200	0.0200	0.0200	7,400	+0.00(+10.50%)
Jul 09, 2020	0.0249	0.0249	0.0181	0.0181	1,200	-0.01(-27.31%)
Jul 08, 2020	0.0249	0.0249	0.0249	0.0249	400	+0.00(+23.27%)
Jul 06, 2020		0.0202	0.0202	0.0202	0	+0.00(+0.00%)
Jul 02, 2020	0.0190	0.0202	0.0190	0.0202	5,200	-0.00(-16.18%)
Jun 30, 2020		0.0241	0.0241	0.0241	0	-0.00(-10.07%)
Jun 29, 2020	0.0203	0.0268	0.0190	0.0268	2,250	+0.01(+40.31%)
Jun 26, 2020	0.0269	0.0269	0.0191	0.0191	15,400	-0.01(-33.91%)
Jun 25, 2020		0.0289	0.0289	0.0289	2	+0.00(+0.00%)
Jun 24, 2020		0.0289	0.0289	0.0289	2,000	+0.00(+0.00%)
Jun 23, 2020	0.0195	0.0289	0.0194	0.0289	15,230	+0.01(+43.78%)
Jun 22, 2020	0.0194	0.0201	0.0194	0.0201	2,139	+0.00(+3.08%)
Jun 19, 2020	0.0195	0.0201	0.0195	0.0195	7,300	-0.01(-32.53%)
Jun 17, 2020		0.0289	0.0289	0.0289	0	-0.00(-1.70%)
Jun 16, 2020	0.0220	0.0294	0.0220	0.0294	12,493	+0.00(+20.00%)
Jun 12, 2020		0.0245	0.0245	0.0245	0	+0.00(+22.50%)
Jun 11, 2020	0.0200	0.0200	0.0200	0.0200	370	-0.00(-19.68%)
Jun 10, 2020	0.0250	0.0250	0.0200	0.0249	20,250	+0.00(+0.00%)
Jun 09, 2020	0.0249	0.0249	0.0249	0.0249	8,000	-0.00(-3.86%)
Jun 08, 2020	0.0237	0.0259	0.0237	0.0259	501	-0.00(-0.38%)
Jun 05, 2020	0.0194	0.0359	0.0194	0.0260	61,300	+0.00(+7.88%)
Jun 04, 2020	0.0240	0.0241	0.0240	0.0241	4,482	+0.01(+26.84%)
Jun 03, 2020	0.0379	0.0379	0.0190	0.0190	105,201	-0.01(-38.71%)
Jun 02, 2020	0.0379	0.0379	0.0310	0.0310	10,500	+0.01(+70.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.