Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0050 | 0.0050 | 0.0037 | 0.0050 | 1,515,305 | +0.00(+0.00%) |
May 30, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 | -0.00(-15.25%) |
May 29, 2012 | 0.0044 | 0.0060 | 0.0042 | 0.0059 | 1,970,141 | +0.00(+37.21%) |
May 25, 2012 | 0.0085 | 0.0085 | 0.0043 | 0.0043 | 698,600 | -0.00(-42.67%) |
May 24, 2012 | 0.0080 | 0.0090 | 0.0075 | 0.0075 | 467,500 | -0.00(-6.25%) |
May 23, 2012 | 0.0048 | 0.0090 | 0.0048 | 0.0080 | 210,000 | +0.00(+90.48%) |
May 21, 2012 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-30.00%) | |
May 18, 2012 | 0.0058 | 0.0060 | 0.0058 | 0.0060 | 224,481 | +0.00(+1.69%) |
May 17, 2012 | 0.0062 | 0.0062 | 0.0059 | 0.0059 | 33,000 | -0.00(-15.71%) |
May 16, 2012 | 0.0075 | 0.0075 | 0.0060 | 0.0070 | 630,000 | -0.00(-20.45%) |
May 15, 2012 | 0.0090 | 0.0090 | 0.0061 | 0.0088 | 336,000 | -0.00(-12.00%) |
May 14, 2012 | 0.0100 | 0.0127 | 0.0100 | 0.0100 | 51,483 | +0.00(+1.01%) |
May 11, 2012 | 0.0120 | 0.0128 | 0.0080 | 0.0099 | 1,844,998 | -0.00(-1.00%) |
May 10, 2012 | 0.0090 | 0.0110 | 0.0090 | 0.0100 | 2,341,522 | +0.00(+11.11%) |
May 09, 2012 | 0.0095 | 0.0095 | 0.0080 | 0.0090 | 1,271,000 | +0.00(+15.38%) |
May 08, 2012 | 0.0070 | 0.0080 | 0.0070 | 0.0078 | 947,811 | -0.00(-13.33%) |
May 07, 2012 | 0.0090 | 0.0090 | 0.0062 | 0.0090 | 215,611 | -0.00(-10.00%) |
May 04, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
May 03, 2012 | 0.0080 | 0.0120 | 0.0080 | 0.0100 | 30,800 | +0.00(+0.00%) |
May 02, 2012 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 243,800 | -0.00(-9.09%) |
May 01, 2012 | 0.0080 | 0.0110 | 0.0080 | 0.0110 | 53,911 | +0.00(+10.00%) |
Apr 30, 2012 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 30,000 | +0.00(+17.65%) |
Apr 27, 2012 | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 25,000 | +0.00(+13.33%) |
Apr 26, 2012 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 35,000 | +0.00(+0.00%) |
Apr 25, 2012 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 26,354 | +0.00(+7.14%) |
Apr 24, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 16,110 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-12.50%) | |
Apr 18, 2012 | 0.0061 | 0.0080 | 0.0061 | 0.0080 | 209,000 | +0.00(+0.00%) |
Apr 17, 2012 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500,000 | +0.00(+0.00%) |
Apr 16, 2012 | 0.0090 | 0.0090 | 0.0072 | 0.0080 | 287,114 | -0.00(-5.88%) |
Apr 13, 2012 | 0.0085 | 0.0085 | 0.0079 | 0.0085 | 221,954 | +0.00(+7.59%) |
Apr 12, 2012 | 0.0075 | 0.0080 | 0.0075 | 0.0079 | 375,305 | +0.00(+9.72%) |
Apr 11, 2012 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 30,000 | -0.00(-8.86%) |
Apr 09, 2012 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+12.86%) | |
Apr 05, 2012 | 0.0080 | 0.0095 | 0.0070 | 0.0070 | 271,995 | -0.00(-12.50%) |
Apr 04, 2012 | 0.0084 | 0.0095 | 0.0080 | 0.0080 | 210,000 | +0.00(+6.67%) |
Apr 03, 2012 | 0.0050 | 0.0075 | 0.0040 | 0.0075 | 475,000 | +0.00(+7.14%) |
Mar 30, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+40.00%) | |
Mar 29, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 239,800 | +0.00(+0.00%) |
Mar 27, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | -0.00(-33.33%) |
Mar 22, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+50.00%) | |
Mar 20, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 72,900 | -0.00(-33.33%) |
Mar 15, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-5.06%) | |
Mar 12, 2012 | 0.0084 | 0.0084 | 0.0041 | 0.0079 | 89,000 | -0.00(-5.95%) |
Mar 09, 2012 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 800 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0059 | 0.0084 | 0.0041 | 0.0084 | 680,000 | +0.00(+42.37%) |
Mar 07, 2012 | 0.0058 | 0.0059 | 0.0058 | 0.0059 | 50,000 | -0.01(-46.36%) |
Mar 06, 2012 | 0.0066 | 0.0110 | 0.0057 | 0.0110 | 120,000 | +0.00(+0.00%) |
Mar 05, 2012 | 0.0065 | 0.0110 | 0.0065 | 0.0110 | 20,000 | +0.00(+0.00%) |
Mar 02, 2012 | 0.0080 | 0.0110 | 0.0080 | 0.0110 | 17,000 | +0.00(+0.00%) |
Feb 29, 2012 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Feb 28, 2012 | 0.0100 | 0.0120 | 0.0080 | 0.0110 | 142,351 | +0.00(+10.00%) |
Feb 27, 2012 | 0.0080 | 0.0100 | 0.0072 | 0.0100 | 803,341 | +0.00(+25.00%) |
Feb 24, 2012 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 50,000 | +0.00(+0.00%) |
Feb 23, 2012 | 0.0055 | 0.0080 | 0.0055 | 0.0080 | 84,300 | +0.00(+0.00%) |
Feb 22, 2012 | 0.0056 | 0.0080 | 0.0056 | 0.0080 | 118,600 | +0.00(+45.45%) |
Feb 21, 2012 | 0.0080 | 0.0080 | 0.0055 | 0.0055 | 556,500 | -0.00(-31.25%) |
Feb 17, 2012 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 1,221,141 | +0.00(+23.08%) |
Feb 16, 2012 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 57,500 | +0.00(+0.00%) |
Feb 15, 2012 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 25,000 | +0.00(+27.45%) |
Feb 14, 2012 | 0.0067 | 0.0067 | 0.0051 | 0.0051 | 140,500 | -0.00(-36.25%) |
Feb 10, 2012 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+19.40%) | |
Feb 09, 2012 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 300 | +0.00(+0.00%) |
Feb 08, 2012 | 0.0070 | 0.0070 | 0.0067 | 0.0067 | 110,000 | -0.00(-4.29%) |
Feb 07, 2012 | 0.0055 | 0.0070 | 0.0055 | 0.0070 | 6,384 | +0.00(+0.00%) |
Feb 06, 2012 | 0.0055 | 0.0070 | 0.0055 | 0.0070 | 83,500 | -0.00(-6.67%) |
Feb 03, 2012 | 0.0075 | 0.0075 | 0.0070 | 0.0075 | 240,000 | -0.00(-6.25%) |
Feb 02, 2012 | 0.0075 | 0.0080 | 0.0070 | 0.0080 | 1,631,000 | +0.00(+6.67%) |
Feb 01, 2012 | 0.0060 | 0.0075 | 0.0055 | 0.0075 | 489,579 | +0.00(+25.00%) |
Jan 31, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100,000 | +0.00(+11.11%) |
Jan 30, 2012 | 0.0036 | 0.0070 | 0.0036 | 0.0054 | 132,600 | -0.00(-22.86%) |
Jan 27, 2012 | 0.0056 | 0.0076 | 0.0040 | 0.0070 | 186,150 | +0.00(+40.00%) |
Jan 26, 2012 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 171,000 | -0.00(-9.09%) |
Jan 25, 2012 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 205,000 | -0.00(-31.25%) |
Jan 24, 2012 | 0.0055 | 0.0080 | 0.0055 | 0.0080 | 20,600 | +0.00(+33.33%) |
Jan 23, 2012 | 0.0078 | 0.0078 | 0.0050 | 0.0060 | 205,200 | +0.00(+9.09%) |
Jan 20, 2012 | 0.0080 | 0.0080 | 0.0034 | 0.0055 | 139,000 | -0.00(-35.29%) |
Jan 18, 2012 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-5.56%) | |
Jan 17, 2012 | 0.0120 | 0.0120 | 0.0031 | 0.0090 | 65,050 | +0.00(+20.00%) |
Jan 13, 2012 | 0.0095 | 0.0095 | 0.0075 | 0.0075 | 217,000 | +0.00(+50.00%) |
Jan 12, 2012 | 0.0060 | 0.0100 | 0.0050 | 0.0050 | 417,950 | -0.00(-16.67%) |
Jan 11, 2012 | 0.0045 | 0.0060 | 0.0040 | 0.0060 | 1,095,000 | +0.00(+20.00%) |
Jan 10, 2012 | 0.0050 | 0.0060 | 0.0040 | 0.0050 | 2,491,500 | +0.00(+0.00%) |
Jan 09, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,600,000 | -0.00(-16.67%) |
Jan 06, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 65,550 | +0.00(+9.09%) |
Jan 05, 2012 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 71,500 | -0.00(-8.33%) |
Jan 04, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 7,000 | -0.00(-14.29%) |
Dec 30, 2011 | 0.0070 | 0.0078 | 0.0060 | 0.0070 | 99,200 | -0.00(-10.26%) |
Dec 29, 2011 | 0.0035 | 0.0082 | 0.0035 | 0.0078 | 852,600 | +0.00(+56.00%) |
Dec 28, 2011 | 0.0045 | 0.0050 | 0.0040 | 0.0050 | 287,500 | +0.00(+13.64%) |
Dec 27, 2011 | 0.0024 | 0.0045 | 0.0024 | 0.0044 | 160,419 | -0.00(-26.67%) |
Dec 23, 2011 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 113,600 | +0.00(+9.09%) |
Dec 21, 2011 | 0.0049 | 0.0080 | 0.0049 | 0.0055 | 1,038,300 | +0.00(+30.95%) |
Dec 20, 2011 | 0.0049 | 0.0049 | 0.0042 | 0.0042 | 450,000 | -0.00(-14.29%) |
Dec 19, 2011 | 0.0055 | 0.0056 | 0.0049 | 0.0049 | 1,374,500 | -0.00(-12.50%) |
Dec 16, 2011 | 0.0060 | 0.0060 | 0.0056 | 0.0056 | 578,600 | +0.00(+1.82%) |
Dec 15, 2011 | 0.0070 | 0.0074 | 0.0055 | 0.0055 | 451,100 | -0.00(-21.43%) |
Dec 14, 2011 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 120,000 | +0.00(+16.67%) |
Dec 13, 2011 | 0.0050 | 0.0065 | 0.0041 | 0.0060 | 606,000 | -0.00(-7.69%) |
Dec 12, 2011 | 0.0085 | 0.0085 | 0.0065 | 0.0065 | 210,000 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0090 | 0.0090 | 0.0065 | 0.0065 | 313,400 | -0.00(-31.58%) |
Dec 08, 2011 | 0.0061 | 0.0095 | 0.0060 | 0.0095 | 420,100 | +0.00(+35.71%) |
Dec 07, 2011 | 0.0070 | 0.0075 | 0.0070 | 0.0070 | 139,000 | -0.00(-12.50%) |
Dec 06, 2011 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 | +0.00(+6.67%) |
Dec 05, 2011 | 0.0070 | 0.0089 | 0.0070 | 0.0075 | 113,900 | +0.00(+0.00%) |
Dec 02, 2011 | 0.0071 | 0.0090 | 0.0071 | 0.0075 | 230,528 | +0.00(+7.14%) |
Dec 01, 2011 | 0.0073 | 0.0073 | 0.0070 | 0.0070 | 100,000 | -0.00(-17.65%) |
Nov 30, 2011 | 0.0090 | 0.0090 | 0.0076 | 0.0085 | 280,000 | -0.00(-5.56%) |
Nov 29, 2011 | 0.0080 | 0.0130 | 0.0080 | 0.0090 | 309,100 | +0.00(+0.00%) |
Nov 28, 2011 | 0.0100 | 0.0103 | 0.0075 | 0.0090 | 324,250 | -0.00(-10.00%) |
Nov 25, 2011 | 0.0145 | 0.0150 | 0.0100 | 0.0100 | 186,466 | +0.00(+0.00%) |
Nov 23, 2011 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 64,000 | -0.00(-32.89%) |
Nov 22, 2011 | 0.0100 | 0.0149 | 0.0100 | 0.0149 | 365,000 | +0.00(+35.45%) |
Nov 21, 2011 | 0.0152 | 0.0152 | 0.0110 | 0.0110 | 1,720,000 | -0.01(-35.29%) |
Nov 18, 2011 | 0.0141 | 0.0180 | 0.0130 | 0.0170 | 656,333 | +0.00(+13.33%) |
Nov 17, 2011 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 29,300 | +0.00(+11.11%) |
Nov 16, 2011 | 0.0125 | 0.0135 | 0.0121 | 0.0135 | 546,100 | +0.00(+11.57%) |
Nov 15, 2011 | 0.0120 | 0.0125 | 0.0120 | 0.0121 | 169,000 | -0.00(-18.79%) |
Nov 14, 2011 | 0.0170 | 0.0170 | 0.0120 | 0.0149 | 648,300 | -0.00(-0.67%) |
Nov 11, 2011 | 0.0125 | 0.0160 | 0.0125 | 0.0150 | 197,000 | +0.00(+25.00%) |
Nov 10, 2011 | 0.0140 | 0.0145 | 0.0120 | 0.0120 | 157,804 | -0.00(-14.29%) |
Nov 09, 2011 | 0.0120 | 0.0150 | 0.0100 | 0.0140 | 506,000 | +0.00(+12.90%) |
Nov 08, 2011 | 0.0124 | 0.0124 | 0.0123 | 0.0124 | 325,825 | -0.01(-29.14%) |
Nov 07, 2011 | 0.0153 | 0.0197 | 0.0123 | 0.0175 | 421,111 | -0.00(-3.85%) |
Nov 04, 2011 | 0.0120 | 0.0183 | 0.0120 | 0.0182 | 1,648,000 | +0.00(+35.82%) |
Nov 03, 2011 | 0.0100 | 0.0134 | 0.0100 | 0.0134 | 354,100 | +0.00(+11.67%) |
Nov 02, 2011 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 344,990 | +0.00(+0.00%) |
Nov 01, 2011 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 302,000 | +0.00(+0.00%) |
Oct 31, 2011 | 0.0111 | 0.0120 | 0.0111 | 0.0120 | 162,250 | +0.00(+0.00%) |
Oct 28, 2011 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 322,000 | -0.00(-7.69%) |
Oct 27, 2011 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 441,975 | +0.00(+8.33%) |
Oct 26, 2011 | 0.0122 | 0.0122 | 0.0101 | 0.0120 | 57,000 | -0.00(-6.25%) |
Oct 25, 2011 | 0.0090 | 0.0128 | 0.0090 | 0.0128 | 1,322,090 | +0.00(+42.22%) |
Oct 24, 2011 | 0.0091 | 0.0095 | 0.0090 | 0.0090 | 255,000 | -0.00(-9.09%) |
Oct 21, 2011 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 553,249 | -0.00(-1.00%) |
Oct 20, 2011 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 72,500 | -0.00(-9.09%) |
Oct 19, 2011 | 0.0110 | 0.0110 | 0.0080 | 0.0110 | 299,500 | +0.00(+10.00%) |
Oct 18, 2011 | 0.0090 | 0.0100 | 0.0062 | 0.0100 | 845,000 | +0.00(+11.11%) |
Oct 17, 2011 | 0.0100 | 0.0100 | 0.0070 | 0.0090 | 238,549 | -0.00(-10.00%) |
Oct 14, 2011 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 10,051 | +0.00(+0.00%) |
Oct 13, 2011 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 231,000 | +0.00(+0.00%) |
Oct 12, 2011 | 0.0101 | 0.0105 | 0.0100 | 0.0100 | 462,000 | -0.00(-16.67%) |
Oct 11, 2011 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 232,000 | +0.00(+0.00%) |
Oct 10, 2011 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 906,785 | +0.00(+0.00%) |
Oct 07, 2011 | 0.0142 | 0.0142 | 0.0085 | 0.0120 | 2,557,684 | -0.00(-13.04%) |
Oct 06, 2011 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 65,000 | +0.00(+0.00%) |
Oct 05, 2011 | 0.0121 | 0.0139 | 0.0120 | 0.0138 | 134,000 | -0.00(-0.72%) |
Oct 04, 2011 | 0.0121 | 0.0139 | 0.0121 | 0.0139 | 55,852 | -0.00(-0.71%) |
Oct 03, 2011 | 0.0121 | 0.0140 | 0.0121 | 0.0140 | 50,800 | +0.00(+0.00%) |
Sep 30, 2011 | 0.0145 | 0.0145 | 0.0121 | 0.0140 | 46,000 | -0.00(-3.45%) |
Sep 29, 2011 | 0.0145 | 0.0150 | 0.0145 | 0.0145 | 26,300 | +0.00(+0.00%) |
Sep 28, 2011 | 0.0160 | 0.0200 | 0.0125 | 0.0145 | 240,902 | +0.00(+0.00%) |
Sep 27, 2011 | 0.0122 | 0.0157 | 0.0121 | 0.0145 | 1,323,652 | +0.00(+19.83%) |
Sep 26, 2011 | 0.0140 | 0.0140 | 0.0120 | 0.0121 | 108,571 | +0.00(+0.83%) |
Sep 23, 2011 | 0.0085 | 0.0145 | 0.0085 | 0.0120 | 153,100 | +0.00(+20.00%) |
Sep 22, 2011 | 0.0160 | 0.0160 | 0.0100 | 0.0100 | 823,660 | -0.01(-37.50%) |
Sep 21, 2011 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 923,400 | -0.00(-20.00%) |
Sep 20, 2011 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 186,456 | +0.00(+0.00%) |
Sep 19, 2011 | 0.0160 | 0.0200 | 0.0140 | 0.0200 | 1,721,854 | +0.00(+0.00%) |
Sep 16, 2011 | 0.0200 | 0.0201 | 0.0150 | 0.0200 | 1,246,807 | +0.00(+0.00%) |
Sep 15, 2011 | 0.0170 | 0.0237 | 0.0165 | 0.0200 | 2,838,743 | +0.00(+21.21%) |
Sep 14, 2011 | 0.0150 | 0.0165 | 0.0140 | 0.0165 | 3,998,623 | +0.00(+17.86%) |
Sep 13, 2011 | 0.0125 | 0.0140 | 0.0125 | 0.0140 | 1,174,846 | +0.00(+12.00%) |
Sep 12, 2011 | 0.0120 | 0.0125 | 0.0110 | 0.0125 | 361,265 | +0.00(+2.46%) |
Sep 09, 2011 | 0.0109 | 0.0125 | 0.0109 | 0.0122 | 787,300 | +0.00(+22.00%) |
Sep 08, 2011 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 75,000 | +0.00(+0.00%) |
Sep 07, 2011 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 572,685 | +0.00(+11.11%) |
Sep 06, 2011 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 1,779,550 | +0.00(+12.50%) |
Sep 02, 2011 | 0.0062 | 0.0080 | 0.0062 | 0.0080 | 160,706 | +0.00(+6.67%) |
Sep 01, 2011 | 0.0065 | 0.0075 | 0.0060 | 0.0075 | 58,402 | +0.00(+20.97%) |
Aug 31, 2011 | 0.0081 | 0.0085 | 0.0062 | 0.0062 | 793,000 | -0.00(-25.30%) |
Aug 30, 2011 | 0.0061 | 0.0083 | 0.0061 | 0.0083 | 449,869 | +0.00(+36.07%) |
Aug 29, 2011 | 0.0060 | 0.0070 | 0.0060 | 0.0061 | 349,050 | +0.00(+1.67%) |
Aug 26, 2011 | 0.0060 | 0.0068 | 0.0060 | 0.0060 | 1,147,061 | +0.00(+0.00%) |
Aug 25, 2011 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 835,150 | -0.00(-14.29%) |
Aug 24, 2011 | 0.0080 | 0.0080 | 0.0065 | 0.0070 | 382,200 | -0.00(-12.50%) |
Aug 23, 2011 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 626,800 | -0.00(-11.11%) |
Aug 22, 2011 | 0.0090 | 0.0110 | 0.0090 | 0.0090 | 676,266 | +0.00(+0.00%) |
Aug 19, 2011 | 0.0101 | 0.0115 | 0.0090 | 0.0090 | 445,695 | -0.00(-21.74%) |
Aug 18, 2011 | 0.0120 | 0.0120 | 0.0101 | 0.0115 | 245,933 | +0.00(+13.86%) |
Aug 17, 2011 | 0.0120 | 0.0120 | 0.0100 | 0.0101 | 861,555 | -0.00(-15.83%) |
Aug 16, 2011 | 0.0104 | 0.0120 | 0.0100 | 0.0120 | 555,000 | -0.00(-7.69%) |
Aug 15, 2011 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 230,000 | +0.00(+13.04%) |
Aug 12, 2011 | 0.0115 | 0.0121 | 0.0112 | 0.0115 | 1,570,500 | +0.00(+0.00%) |
Aug 11, 2011 | 0.0135 | 0.0135 | 0.0110 | 0.0115 | 59,708 | -0.00(-8.00%) |
Aug 10, 2011 | 0.0111 | 0.0135 | 0.0110 | 0.0125 | 905,062 | +0.00(+25.00%) |
Aug 09, 2011 | 0.0109 | 0.0116 | 0.0100 | 0.0100 | 432,336 | -0.00(-11.50%) |
Aug 08, 2011 | 0.0140 | 0.0140 | 0.0113 | 0.0113 | 376,330 | -0.00(-15.67%) |
Aug 05, 2011 | 0.0145 | 0.0145 | 0.0110 | 0.0134 | 1,326,149 | -0.00(-7.59%) |
Aug 04, 2011 | 0.0180 | 0.0180 | 0.0135 | 0.0145 | 673,904 | -0.00(-8.81%) |
Aug 03, 2011 | 0.0130 | 0.0167 | 0.0123 | 0.0159 | 2,059,783 | +0.00(+17.78%) |
Aug 02, 2011 | 0.0120 | 0.0147 | 0.0110 | 0.0135 | 1,689,400 | +0.00(+12.50%) |
Aug 01, 2011 | 0.0135 | 0.0140 | 0.0110 | 0.0120 | 1,512,882 | -0.00(-18.92%) |
Jul 29, 2011 | 0.0150 | 0.0155 | 0.0125 | 0.0148 | 3,824,898 | -0.00(-1.33%) |
Jul 28, 2011 | 0.0168 | 0.0190 | 0.0149 | 0.0150 | 18,757,502 | +0.00(+3.45%) |
Jul 27, 2011 | 0.0140 | 0.0165 | 0.0130 | 0.0145 | 2,886,981 | +0.00(+11.54%) |
Jul 26, 2011 | 0.0185 | 0.0185 | 0.0110 | 0.0130 | 4,677,528 | -0.00(-21.69%) |
Jul 25, 2011 | 0.0310 | 0.0345 | 0.0166 | 0.0166 | 9,346,079 | -0.01(-27.83%) |
Jul 22, 2011 | 0.0229 | 0.0235 | 0.0200 | 0.0230 | 728,650 | +0.00(+21.05%) |
Jul 21, 2011 | 0.0206 | 0.0230 | 0.0190 | 0.0190 | 249,700 | -0.00(-5.00%) |
Jul 20, 2011 | 0.0245 | 0.0245 | 0.0200 | 0.0200 | 744,300 | -0.00(-19.68%) |
Jul 19, 2011 | 0.0200 | 0.0249 | 0.0200 | 0.0249 | 21,650 | +0.00(+8.26%) |
Jul 18, 2011 | 0.0205 | 0.0280 | 0.0150 | 0.0230 | 783,189 | -0.00(-4.17%) |
Jul 15, 2011 | 0.0255 | 0.0285 | 0.0235 | 0.0240 | 502,000 | +0.00(+6.67%) |
Jul 14, 2011 | 0.0270 | 0.0270 | 0.0221 | 0.0225 | 479,455 | -0.00(-13.46%) |
Jul 13, 2011 | 0.0281 | 0.0281 | 0.0245 | 0.0260 | 853,103 | +0.01(+30.00%) |
Jul 12, 2011 | 0.0239 | 0.0259 | 0.0200 | 0.0200 | 500,500 | -0.00(-16.67%) |
Jul 11, 2011 | 0.0290 | 0.0290 | 0.0240 | 0.0240 | 551,600 | -0.01(-18.64%) |
Jul 08, 2011 | 0.0260 | 0.0295 | 0.0250 | 0.0295 | 636,900 | +0.01(+22.92%) |
Jul 07, 2011 | 0.0280 | 0.0300 | 0.0240 | 0.0240 | 2,886,323 | -0.00(-4.00%) |
Jul 06, 2011 | 0.0280 | 0.0320 | 0.0250 | 0.0250 | 492,000 | -0.00(-13.79%) |
Jul 05, 2011 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 36,950 | +0.00(+11.54%) |
Jul 01, 2011 | 0.0320 | 0.0320 | 0.0260 | 0.0260 | 165,300 | +0.00(+1.96%) |
Jun 30, 2011 | 0.0340 | 0.0340 | 0.0250 | 0.0255 | 521,800 | -0.01(-20.31%) |
Jun 29, 2011 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 217,500 | +0.01(+23.08%) |
Jun 28, 2011 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 253,000 | -0.00(-3.70%) |
Jun 27, 2011 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 200,000 | -0.00(-6.90%) |
Jun 24, 2011 | 0.0290 | 0.0290 | 0.0230 | 0.0290 | 625,700 | +0.00(+0.00%) |
Jun 23, 2011 | 0.0300 | 0.0300 | 0.0260 | 0.0290 | 298,000 | -0.00(-9.37%) |
Jun 22, 2011 | 0.0320 | 0.0320 | 0.0300 | 0.0320 | 1,012,000 | +0.00(+0.00%) |
Jun 21, 2011 | 0.0379 | 0.0379 | 0.0320 | 0.0320 | 174,785 | -0.00(-3.61%) |
Jun 20, 2011 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 53,500 | -0.00(-5.95%) |
Jun 17, 2011 | 0.0390 | 0.0390 | 0.0330 | 0.0353 | 1,144,400 | -0.00(-8.31%) |
Jun 16, 2011 | 0.0361 | 0.0385 | 0.0360 | 0.0385 | 10,100 | +0.00(+6.65%) |
Jun 15, 2011 | 0.0380 | 0.0390 | 0.0360 | 0.0361 | 416,800 | -0.00(-5.00%) |
Jun 14, 2011 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 125,000 | -0.00(-5.00%) |
Jun 13, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 285,785 | +0.01(+17.65%) |
Jun 10, 2011 | 0.0368 | 0.0368 | 0.0340 | 0.0340 | 250,000 | -0.00(-2.86%) |
Jun 09, 2011 | 0.0400 | 0.0410 | 0.0350 | 0.0350 | 225,195 | -0.00(-12.50%) |
Jun 08, 2011 | 0.0350 | 0.0410 | 0.0350 | 0.0400 | 452,074 | +0.00(+0.00%) |
Jun 07, 2011 | 0.0320 | 0.0400 | 0.0320 | 0.0400 | 267,248 | -0.00(-2.44%) |
Jun 06, 2011 | 0.0360 | 0.0415 | 0.0320 | 0.0410 | 836,306 | +0.01(+15.49%) |