Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0400 | 0.0439 | 0.0400 | 0.0415 | 24,050 | +0.00(+3.75%) |
May 30, 2017 | 0.0440 | 0.0450 | 0.0400 | 0.0400 | 1,434,120 | -0.00(-5.88%) |
May 26, 2017 | 0.0430 | 0.0450 | 0.0425 | 0.0425 | 751,817 | -0.00(-1.39%) |
May 25, 2017 | 0.0425 | 0.0431 | 0.0420 | 0.0431 | 445,818 | +0.00(+1.41%) |
May 24, 2017 | 0.0430 | 0.0430 | 0.0425 | 0.0425 | 1,462,499 | -0.00(-1.16%) |
May 23, 2017 | 0.0420 | 0.0430 | 0.0360 | 0.0430 | 410,303 | +0.00(+7.50%) |
May 22, 2017 | 0.0410 | 0.0450 | 0.0400 | 0.0400 | 305,809 | -0.00(-1.23%) |
May 19, 2017 | 0.0414 | 0.0420 | 0.0386 | 0.0405 | 104,800 | +0.00(+1.25%) |
May 18, 2017 | 0.0400 | 0.0400 | 0.0399 | 0.0400 | 120,000 | -0.00(-5.88%) |
May 17, 2017 | 0.0370 | 0.0425 | 0.0335 | 0.0425 | 530,664 | +0.01(+21.43%) |
May 16, 2017 | 0.0355 | 0.0370 | 0.0330 | 0.0350 | 171,007 | +0.00(+2.94%) |
May 15, 2017 | 0.0350 | 0.0393 | 0.0330 | 0.0340 | 283,983 | -0.00(-2.86%) |
May 12, 2017 | 0.0340 | 0.0350 | 0.0330 | 0.0350 | 105,013 | +0.00(+9.38%) |
May 11, 2017 | 0.0325 | 0.0379 | 0.0320 | 0.0320 | 94,262 | -0.01(-15.79%) |
May 10, 2017 | 0.0350 | 0.0380 | 0.0250 | 0.0380 | 1,737,183 | +0.00(+4.11%) |
May 09, 2017 | 0.0400 | 0.0400 | 0.0320 | 0.0365 | 1,127,663 | -0.00(-8.75%) |
May 08, 2017 | 0.0415 | 0.0415 | 0.0380 | 0.0400 | 294,400 | +0.00(+1.27%) |
May 05, 2017 | 0.0420 | 0.0420 | 0.0350 | 0.0395 | 164,000 | -0.00(-5.73%) |
May 04, 2017 | 0.0420 | 0.0420 | 0.0358 | 0.0419 | 676,948 | -0.00(-0.24%) |
May 03, 2017 | 0.0405 | 0.0420 | 0.0400 | 0.0420 | 176,125 | +0.00(+2.44%) |
May 02, 2017 | 0.0410 | 0.0410 | 0.0405 | 0.0410 | 61,234 | +0.00(+1.23%) |
May 01, 2017 | 0.0420 | 0.0420 | 0.0405 | 0.0405 | 478,693 | -0.00(-5.81%) |
Apr 28, 2017 | 0.0410 | 0.0467 | 0.0410 | 0.0430 | 344,055 | +0.00(+2.38%) |
Apr 27, 2017 | 0.0420 | 0.0430 | 0.0415 | 0.0420 | 236,930 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 49,900 | -0.00(-2.33%) |
Apr 25, 2017 | 0.0442 | 0.0450 | 0.0412 | 0.0430 | 589,345 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0450 | 0.0450 | 0.0420 | 0.0430 | 325,322 | -0.00(-4.44%) |
Apr 21, 2017 | 0.0420 | 0.0450 | 0.0420 | 0.0450 | 1,404,312 | +0.00(+8.43%) |
Apr 20, 2017 | 0.0411 | 0.0444 | 0.0411 | 0.0415 | 529,414 | +0.00(+1.22%) |
Apr 19, 2017 | 0.0440 | 0.0449 | 0.0410 | 0.0410 | 325,056 | -0.00(-6.82%) |
Apr 18, 2017 | 0.0402 | 0.0442 | 0.0400 | 0.0440 | 364,922 | -0.00(-2.00%) |
Apr 17, 2017 | 0.0470 | 0.0470 | 0.0400 | 0.0449 | 1,979,133 | +0.00(+3.22%) |
Apr 13, 2017 | 0.0450 | 0.0450 | 0.0426 | 0.0435 | 64,672 | -0.00(-3.33%) |
Apr 12, 2017 | 0.0451 | 0.0500 | 0.0420 | 0.0450 | 706,450 | +0.00(+12.50%) |
Apr 11, 2017 | 0.0450 | 0.0458 | 0.0400 | 0.0400 | 1,238,000 | -0.00(-9.09%) |
Apr 10, 2017 | 0.0470 | 0.0472 | 0.0426 | 0.0440 | 118,016 | -0.00(-0.23%) |
Apr 07, 2017 | 0.0458 | 0.0460 | 0.0441 | 0.0441 | 92,485 | -0.00(-4.13%) |
Apr 06, 2017 | 0.0440 | 0.0460 | 0.0401 | 0.0460 | 693,500 | +0.00(+10.58%) |
Apr 05, 2017 | 0.0412 | 0.0423 | 0.0411 | 0.0416 | 251,850 | -0.00(-0.95%) |
Apr 04, 2017 | 0.0420 | 0.0420 | 0.0411 | 0.0420 | 302,819 | -0.00(-4.55%) |
Apr 03, 2017 | 0.0475 | 0.0475 | 0.0411 | 0.0440 | 263,400 | -0.00(-6.38%) |
Mar 31, 2017 | 0.0445 | 0.0470 | 0.0445 | 0.0470 | 516,451 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0480 | 0.0480 | 0.0400 | 0.0470 | 1,293,526 | -0.00(-6.75%) |
Mar 29, 2017 | 0.0500 | 0.0504 | 0.0495 | 0.0504 | 36,000 | -0.00(-1.18%) |
Mar 28, 2017 | 0.0495 | 0.0510 | 0.0440 | 0.0510 | 233,150 | +0.00(+2.00%) |
Mar 27, 2017 | 0.0465 | 0.0500 | 0.0465 | 0.0500 | 441,900 | +0.00(+7.53%) |
Mar 24, 2017 | 0.0440 | 0.0500 | 0.0402 | 0.0465 | 140,637 | -0.00(-7.00%) |
Mar 23, 2017 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 228,443 | +0.00(+5.35%) |
Mar 22, 2017 | 0.0440 | 0.0475 | 0.0435 | 0.0475 | 7,536 | -0.00(-0.08%) |
Mar 21, 2017 | 0.0500 | 0.0500 | 0.0460 | 0.0475 | 242,500 | +0.00(+1.06%) |
Mar 20, 2017 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | 443,100 | -0.00(-5.81%) |
Mar 17, 2017 | 0.0500 | 0.0500 | 0.0460 | 0.0499 | 247,600 | +0.00(+1.84%) |
Mar 16, 2017 | 0.0470 | 0.0490 | 0.0450 | 0.0490 | 360,028 | +0.00(+4.26%) |
Mar 15, 2017 | 0.0470 | 0.0470 | 0.0455 | 0.0470 | 139,298 | -0.00(-1.88%) |
Mar 14, 2017 | 0.0480 | 0.0480 | 0.0465 | 0.0479 | 46,250 | -0.00(-0.21%) |
Mar 13, 2017 | 0.0490 | 0.0490 | 0.0450 | 0.0480 | 212,507 | -0.00(-2.83%) |
Mar 10, 2017 | 0.0460 | 0.0499 | 0.0416 | 0.0494 | 380,525 | +0.00(+8.33%) |
Mar 09, 2017 | 0.0423 | 0.0456 | 0.0415 | 0.0456 | 302,607 | +0.00(+9.88%) |
Mar 08, 2017 | 0.0401 | 0.0430 | 0.0401 | 0.0415 | 97,496 | -0.00(-3.49%) |
Mar 07, 2017 | 0.0428 | 0.0430 | 0.0409 | 0.0430 | 327,721 | +0.00(+2.38%) |
Mar 06, 2017 | 0.0430 | 0.0475 | 0.0419 | 0.0420 | 279,700 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0429 | 0.0450 | 0.0410 | 0.0420 | 635,966 | +0.00(+2.44%) |
Mar 02, 2017 | 0.0470 | 0.0470 | 0.0410 | 0.0410 | 167,850 | -0.00(-4.65%) |
Mar 01, 2017 | 0.0440 | 0.0445 | 0.0430 | 0.0430 | 120,935 | -0.00(-4.44%) |
Feb 28, 2017 | 0.0465 | 0.0475 | 0.0450 | 0.0450 | 384,600 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 109,000 | -0.00(-9.18%) |
Feb 24, 2017 | 0.0500 | 0.0500 | 0.0475 | 0.0495 | 116,225 | -0.00(-0.90%) |
Feb 23, 2017 | 0.0445 | 0.0500 | 0.0445 | 0.0500 | 108,175 | +0.01(+11.11%) |
Feb 22, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 573,047 | -0.00(-6.25%) |
Feb 21, 2017 | 0.0460 | 0.0520 | 0.0451 | 0.0480 | 258,620 | +0.00(+4.35%) |
Feb 17, 2017 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.01(-11.54%) | |
Feb 16, 2017 | 0.0500 | 0.0520 | 0.0480 | 0.0520 | 578,857 | +0.00(+4.00%) |
Feb 15, 2017 | 0.0500 | 0.0508 | 0.0488 | 0.0500 | 490,021 | +0.00(+6.38%) |
Feb 14, 2017 | 0.0525 | 0.0525 | 0.0470 | 0.0470 | 211,637 | -0.00(-6.00%) |
Feb 13, 2017 | 0.0575 | 0.0575 | 0.0500 | 0.0500 | 627,494 | -0.00(-3.85%) |
Feb 10, 2017 | 0.0530 | 0.0589 | 0.0490 | 0.0520 | 1,103,685 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0500 | 0.0520 | 0.0463 | 0.0520 | 301,671 | +0.00(+4.00%) |
Feb 08, 2017 | 0.0540 | 0.0540 | 0.0470 | 0.0500 | 861,737 | -0.00(-7.41%) |
Feb 07, 2017 | 0.0490 | 0.0549 | 0.0483 | 0.0540 | 837,560 | +0.00(+10.20%) |
Feb 06, 2017 | 0.0425 | 0.0500 | 0.0425 | 0.0490 | 220,040 | -0.00(-2.00%) |
Feb 03, 2017 | 0.0420 | 0.0500 | 0.0420 | 0.0500 | 690,169 | +0.01(+17.10%) |
Feb 02, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0427 | 809,271 | -0.00(-1.61%) |
Feb 01, 2017 | 0.0440 | 0.0440 | 0.0390 | 0.0434 | 496,212 | +0.00(+8.50%) |
Jan 31, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 193,444 | -0.00(-11.11%) |
Jan 30, 2017 | 0.0449 | 0.0450 | 0.0415 | 0.0450 | 303,508 | +0.00(+0.22%) |
Jan 27, 2017 | 0.0380 | 0.0449 | 0.0350 | 0.0449 | 500,894 | +0.00(+12.25%) |
Jan 26, 2017 | 0.0401 | 0.0429 | 0.0400 | 0.0400 | 654,063 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0400 | 0.0417 | 0.0390 | 0.0400 | 1,593,610 | -0.00(-8.05%) |
Jan 24, 2017 | 0.0400 | 0.0439 | 0.0398 | 0.0435 | 784,225 | -0.00(-3.12%) |
Jan 23, 2017 | 0.0449 | 0.0452 | 0.0400 | 0.0449 | 303,305 | +0.00(+9.51%) |
Jan 20, 2017 | 0.0432 | 0.0450 | 0.0400 | 0.0410 | 76,055 | -0.00(-5.31%) |
Jan 19, 2017 | 0.0452 | 0.0452 | 0.0433 | 0.0433 | 1,303,648 | -0.00(-3.35%) |
Jan 18, 2017 | 0.0435 | 0.0450 | 0.0423 | 0.0448 | 554,300 | +0.00(+1.82%) |
Jan 17, 2017 | 0.0469 | 0.0469 | 0.0411 | 0.0440 | 161,838 | -0.00(-7.37%) |
Jan 13, 2017 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+7.95%) | |
Jan 12, 2017 | 0.0405 | 0.0449 | 0.0401 | 0.0440 | 299,450 | -0.00(-7.95%) |
Jan 10, 2017 | 0.0478 | 0.0478 | 0.0478 | 0 | +0.00(+2.25%) | |
Jan 09, 2017 | 0.0500 | 0.0500 | 0.0435 | 0.0467 | 402,634 | -0.00(-6.50%) |
Jan 06, 2017 | 0.0480 | 0.0500 | 0.0470 | 0.0500 | 315,025 | +0.00(+4.17%) |
Jan 05, 2017 | 0.0480 | 0.0480 | 0.0455 | 0.0480 | 210,780 | +0.00(+0.63%) |
Jan 04, 2017 | 0.0410 | 0.0477 | 0.0410 | 0.0477 | 353,978 | -0.00(-0.42%) |
Jan 03, 2017 | 0.0480 | 0.0480 | 0.0400 | 0.0479 | 313,089 | -0.00(-0.21%) |
Dec 30, 2016 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+4.58%) | |
Dec 29, 2016 | 0.0480 | 0.0480 | 0.0410 | 0.0459 | 348,211 | -0.00(-3.37%) |
Dec 28, 2016 | 0.0460 | 0.0475 | 0.0445 | 0.0475 | 59,555 | -0.00(-1.04%) |
Dec 27, 2016 | 0.0500 | 0.0500 | 0.0445 | 0.0480 | 127,534 | -0.00(-4.00%) |
Dec 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+6.38%) | |
Dec 22, 2016 | 0.0480 | 0.0480 | 0.0430 | 0.0470 | 419,225 | -0.00(-4.08%) |
Dec 21, 2016 | 0.0490 | 0.0500 | 0.0470 | 0.0490 | 318,429 | +0.00(+4.26%) |
Dec 20, 2016 | 0.0485 | 0.0500 | 0.0470 | 0.0470 | 103,670 | -0.00(-2.08%) |
Dec 19, 2016 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 91,687 | -0.00(-2.04%) |
Dec 16, 2016 | 0.0490 | 0.0500 | 0.0470 | 0.0490 | 264,176 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0500 | 0.0500 | 0.0397 | 0.0490 | 69,995 | -0.00(-2.00%) |
Dec 14, 2016 | 0.0470 | 0.0500 | 0.0440 | 0.0500 | 388,677 | +0.00(+6.38%) |
Dec 13, 2016 | 0.0490 | 0.0500 | 0.0399 | 0.0470 | 500,977 | +0.00(+2.17%) |
Dec 12, 2016 | 0.0472 | 0.0480 | 0.0440 | 0.0460 | 368,273 | -0.00(-7.44%) |
Dec 09, 2016 | 0.0497 | 0.0500 | 0.0497 | 0.0497 | 829,421 | -0.00(-2.36%) |
Dec 08, 2016 | 0.0500 | 0.0509 | 0.0471 | 0.0509 | 159,596 | +0.00(+1.80%) |
Dec 07, 2016 | 0.0481 | 0.0501 | 0.0480 | 0.0500 | 353,350 | +0.00(+3.95%) |
Dec 06, 2016 | 0.0510 | 0.0510 | 0.0480 | 0.0481 | 376,074 | -0.00(-5.69%) |
Dec 05, 2016 | 0.0490 | 0.0510 | 0.0460 | 0.0510 | 284,532 | +0.00(+4.08%) |
Dec 02, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0490 | 752,758 | -0.00(-5.77%) |
Dec 01, 2016 | 0.0479 | 0.0520 | 0.0479 | 0.0520 | 403,517 | +0.00(+8.56%) |
Nov 30, 2016 | 0.0550 | 0.0550 | 0.0466 | 0.0479 | 814,562 | +0.00(+4.13%) |
Nov 29, 2016 | 0.0420 | 0.0470 | 0.0420 | 0.0460 | 243,220 | -0.00(-0.95%) |
Nov 28, 2016 | 0.0499 | 0.0500 | 0.0450 | 0.0464 | 808,152 | -0.00(-2.23%) |
Nov 25, 2016 | 0.0540 | 0.0589 | 0.0450 | 0.0475 | 652,200 | -0.01(-12.84%) |
Nov 23, 2016 | 0.0545 | 0.0545 | 0.0545 | 0 | -0.00(-0.91%) | |
Nov 22, 2016 | 0.0625 | 0.0650 | 0.0300 | 0.0550 | 3,796,285 | -0.01(-15.71%) |
Nov 21, 2016 | 0.0830 | 0.1000 | 0.0521 | 0.0653 | 4,737,930 | -0.01(-12.77%) |
Nov 18, 2016 | 0.0450 | 0.1000 | 0.0438 | 0.0748 | 4,079,943 | +0.03(+66.22%) |
Nov 17, 2016 | 0.0480 | 0.0499 | 0.0448 | 0.0450 | 558,826 | -0.01(-10.00%) |
Nov 16, 2016 | 0.0475 | 0.0500 | 0.0475 | 0.0500 | 6,330 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0490 | 0.0525 | 0.0450 | 0.0500 | 506,882 | +0.01(+11.11%) |
Nov 14, 2016 | 0.0490 | 0.0490 | 0.0410 | 0.0450 | 298,440 | -0.00(-8.16%) |
Nov 11, 2016 | 0.0462 | 0.0490 | 0.0462 | 0.0490 | 11,000 | +0.00(+4.26%) |
Nov 10, 2016 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 50,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0490 | 0.0490 | 0.0450 | 0.0470 | 43,030 | -0.00(-4.08%) |
Nov 08, 2016 | 0.0411 | 0.0490 | 0.0411 | 0.0490 | 57,650 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0499 | 0.0500 | 0.0400 | 0.0490 | 424,400 | +0.01(+22.50%) |
Nov 04, 2016 | 0.0470 | 0.0500 | 0.0398 | 0.0400 | 747,545 | -0.01(-18.37%) |
Nov 02, 2016 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.00(-2.00%) | |
Nov 01, 2016 | 0.0498 | 0.0550 | 0.0481 | 0.0500 | 1,065,105 | -0.00(-4.58%) |
Oct 31, 2016 | 0.0460 | 0.0524 | 0.0460 | 0.0524 | 1,236,811 | +0.00(+4.80%) |
Oct 28, 2016 | 0.0500 | 0.0500 | 0.0481 | 0.0500 | 456,260 | -0.00(-3.85%) |
Oct 27, 2016 | 0.0500 | 0.0520 | 0.0490 | 0.0520 | 433,361 | +0.00(+4.00%) |
Oct 26, 2016 | 0.0488 | 0.0500 | 0.0488 | 0.0500 | 86,148 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0500 | 0.0500 | 0.0479 | 0.0500 | 229,391 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0500 | 0.0520 | 0.0480 | 0.0500 | 309,175 | +0.00(+1.83%) |
Oct 21, 2016 | 0.0505 | 0.0520 | 0.0490 | 0.0491 | 306,530 | -0.00(-6.48%) |
Oct 20, 2016 | 0.0500 | 0.0547 | 0.0495 | 0.0525 | 993,675 | +0.00(+5.00%) |
Oct 19, 2016 | 0.0550 | 0.0550 | 0.0490 | 0.0500 | 644,652 | -0.00(-3.85%) |
Oct 18, 2016 | 0.0540 | 0.0595 | 0.0500 | 0.0520 | 778,513 | -0.00(-3.70%) |
Oct 17, 2016 | 0.0540 | 0.0560 | 0.0501 | 0.0540 | 1,436,059 | +0.00(+3.85%) |
Oct 14, 2016 | 0.0520 | 0.0600 | 0.0500 | 0.0520 | 1,271,308 | +0.00(+1.96%) |
Oct 13, 2016 | 0.0520 | 0.0520 | 0.0486 | 0.0510 | 918,996 | +0.00(+2.00%) |
Oct 12, 2016 | 0.0500 | 0.0520 | 0.0475 | 0.0500 | 1,162,936 | -0.00(-3.85%) |
Oct 11, 2016 | 0.0565 | 0.0565 | 0.0500 | 0.0520 | 645,059 | +0.00(+4.00%) |
Oct 10, 2016 | 0.0680 | 0.0680 | 0.0500 | 0.0500 | 783,900 | -0.01(-16.67%) |
Oct 07, 2016 | 0.0575 | 0.0690 | 0.0500 | 0.0600 | 2,542,371 | +0.00(+5.26%) |
Oct 06, 2016 | 0.0550 | 0.0570 | 0.0500 | 0.0570 | 2,178,394 | +0.00(+3.64%) |
Oct 05, 2016 | 0.0509 | 0.0550 | 0.0500 | 0.0550 | 2,479,290 | +0.00(+8.06%) |
Oct 04, 2016 | 0.0500 | 0.0534 | 0.0495 | 0.0509 | 831,830 | +0.00(+1.80%) |
Oct 03, 2016 | 0.0500 | 0.0510 | 0.0491 | 0.0500 | 418,400 | -0.00(-9.09%) |
Sep 30, 2016 | 0.0514 | 0.0550 | 0.0495 | 0.0550 | 534,748 | +0.00(+10.00%) |
Sep 29, 2016 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 289,000 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 122,000 | -0.00(-7.24%) |
Sep 27, 2016 | 0.0500 | 0.0539 | 0.0485 | 0.0539 | 642,500 | +0.00(+7.80%) |
Sep 26, 2016 | 0.0520 | 0.0532 | 0.0485 | 0.0500 | 436,457 | -0.00(-3.85%) |
Sep 23, 2016 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 682,725 | +0.00(+4.00%) |
Sep 22, 2016 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 225,514 | +0.00(+2.04%) |
Sep 21, 2016 | 0.0500 | 0.0540 | 0.0490 | 0.0490 | 549,530 | -0.00(-2.00%) |
Sep 20, 2016 | 0.0504 | 0.0504 | 0.0450 | 0.0500 | 249,600 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0465 | 0.0550 | 0.0436 | 0.0500 | 364,643 | -0.00(-3.85%) |
Sep 16, 2016 | 0.0450 | 0.0520 | 0.0450 | 0.0520 | 287,387 | +0.01(+15.56%) |
Sep 15, 2016 | 0.0480 | 0.0500 | 0.0450 | 0.0450 | 208,900 | -0.01(-16.67%) |
Sep 14, 2016 | 0.0550 | 0.0550 | 0.0470 | 0.0540 | 155,541 | +0.00(+8.00%) |
Sep 13, 2016 | 0.0505 | 0.0550 | 0.0500 | 0.0500 | 127,419 | -0.00(-0.99%) |
Sep 12, 2016 | 0.0520 | 0.0520 | 0.0505 | 0.0505 | 51,330 | -0.00(-8.18%) |
Sep 09, 2016 | 0.0500 | 0.0550 | 0.0495 | 0.0550 | 216,912 | +0.00(+10.00%) |
Sep 08, 2016 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 78,512 | -0.00(-4.76%) |
Sep 07, 2016 | 0.0500 | 0.0525 | 0.0500 | 0.0525 | 17,100 | -0.00(-2.78%) |
Sep 06, 2016 | 0.0585 | 0.0600 | 0.0480 | 0.0540 | 252,182 | +0.00(+8.00%) |
Sep 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-3.85%) | |
Sep 01, 2016 | 0.0530 | 0.0550 | 0.0490 | 0.0520 | 63,000 | +0.00(+6.12%) |
Aug 31, 2016 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 271,758 | -0.00(-2.00%) |
Aug 30, 2016 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 406,250 | -0.01(-12.28%) |
Aug 29, 2016 | 0.0510 | 0.0600 | 0.0510 | 0.0570 | 970,800 | +0.00(+2.70%) |
Aug 26, 2016 | 0.0545 | 0.0555 | 0.0500 | 0.0555 | 581,144 | +0.00(+0.91%) |
Aug 25, 2016 | 0.0500 | 0.0550 | 0.0451 | 0.0550 | 143,276 | +0.00(+10.00%) |
Aug 24, 2016 | 0.0519 | 0.0520 | 0.0451 | 0.0500 | 105,199 | -0.00(-3.85%) |
Aug 23, 2016 | 0.0545 | 0.0545 | 0.0475 | 0.0520 | 17,325 | -0.00(-2.09%) |
Aug 22, 2016 | 0.0451 | 0.0540 | 0.0451 | 0.0531 | 12,800 | -0.00(-2.55%) |
Aug 19, 2016 | 0.0471 | 0.0545 | 0.0441 | 0.0545 | 167,700 | +0.00(+9.00%) |
Aug 18, 2016 | 0.0500 | 0.0500 | 0.0470 | 0.0500 | 230,225 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 366,910 | -0.00(-9.09%) |
Aug 16, 2016 | 0.0529 | 0.0575 | 0.0471 | 0.0550 | 116,566 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0570 | 0.0570 | 0.0470 | 0.0550 | 263,294 | -0.00(-3.51%) |
Aug 12, 2016 | 0.0470 | 0.0570 | 0.0470 | 0.0570 | 24,185 | +0.01(+10.68%) |
Aug 11, 2016 | 0.0466 | 0.0517 | 0.0466 | 0.0515 | 17,500 | -0.00(-2.83%) |
Aug 10, 2016 | 0.0578 | 0.0590 | 0.0510 | 0.0530 | 548,005 | -0.00(-7.02%) |
Aug 09, 2016 | 0.0590 | 0.0590 | 0.0510 | 0.0570 | 243,888 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0490 | 0.0570 | 0.0470 | 0.0570 | 340,579 | +0.01(+14.00%) |
Aug 05, 2016 | 0.0515 | 0.0525 | 0.0470 | 0.0500 | 739,622 | -0.00(-5.66%) |
Aug 04, 2016 | 0.0555 | 0.0556 | 0.0530 | 0.0530 | 237,645 | -0.00(-5.36%) |
Aug 03, 2016 | 0.0589 | 0.0589 | 0.0525 | 0.0560 | 923,300 | -0.00(-5.08%) |
Aug 02, 2016 | 0.0533 | 0.0590 | 0.0500 | 0.0590 | 295,390 | +0.00(+9.06%) |
Aug 01, 2016 | 0.0640 | 0.0640 | 0.0540 | 0.0541 | 427,569 | -0.00(-5.09%) |
Jul 29, 2016 | 0.0577 | 0.0577 | 0.0541 | 0.0570 | 52,600 | -0.00(-1.21%) |
Jul 28, 2016 | 0.0680 | 0.0680 | 0.0530 | 0.0577 | 108,485 | -0.01(-15.15%) |
Jul 27, 2016 | 0.0700 | 0.0740 | 0.0651 | 0.0680 | 288,821 | +0.00(+1.49%) |
Jul 26, 2016 | 0.0710 | 0.0750 | 0.0659 | 0.0670 | 141,144 | -0.00(-2.90%) |
Jul 25, 2016 | 0.0700 | 0.0700 | 0.0651 | 0.0690 | 11,350 | -0.00(-2.82%) |
Jul 22, 2016 | 0.0620 | 0.0710 | 0.0619 | 0.0710 | 204,152 | +0.01(+18.53%) |
Jul 21, 2016 | 0.0540 | 0.0620 | 0.0511 | 0.0599 | 230,425 | +0.00(+8.91%) |
Jul 20, 2016 | 0.0515 | 0.0550 | 0.0515 | 0.0550 | 94,250 | +0.01(+14.58%) |
Jul 19, 2016 | 0.0478 | 0.0501 | 0.0478 | 0.0480 | 70,000 | -0.00(-4.00%) |
Jul 18, 2016 | 0.0470 | 0.0519 | 0.0470 | 0.0500 | 175,650 | +0.01(+11.11%) |
Jul 15, 2016 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 329,197 | -0.01(-23.73%) |
Jul 14, 2016 | 0.0500 | 0.0590 | 0.0499 | 0.0590 | 151,600 | +0.01(+18.00%) |
Jul 13, 2016 | 0.0475 | 0.0547 | 0.0394 | 0.0500 | 1,311,851 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0550 | 0.0600 | 0.0400 | 0.0500 | 313,275 | -0.00(-2.44%) |
Jul 11, 2016 | 0.0625 | 0.0625 | 0.0410 | 0.0512 | 1,269,122 | -0.01(-14.58%) |
Jul 08, 2016 | 0.0664 | 0.0664 | 0.0550 | 0.0600 | 192,718 | -0.00(-3.30%) |
Jul 07, 2016 | 0.0630 | 0.0770 | 0.0600 | 0.0621 | 190,677 | -0.00(-4.69%) |
Jul 05, 2016 | 0.0691 | 0.0750 | 0.0650 | 0.0651 | 71,840 | -0.01(-16.05%) |
Jul 01, 2016 | 0.0775 | 0.0775 | 0.0775 | 0 | +0.01(+10.79%) | |
Jun 30, 2016 | 0.0690 | 0.0700 | 0.0670 | 0.0700 | 341,054 | +0.00(+1.45%) |
Jun 29, 2016 | 0.0680 | 0.0700 | 0.0674 | 0.0690 | 521,710 | +0.00(+3.14%) |
Jun 28, 2016 | 0.0566 | 0.0670 | 0.0560 | 0.0669 | 921,207 | +0.01(+11.50%) |
Jun 27, 2016 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 25,000 | -0.00(-1.64%) |
Jun 24, 2016 | 0.0600 | 0.0620 | 0.0580 | 0.0610 | 385,000 | +0.00(+8.93%) |
Jun 23, 2016 | 0.0620 | 0.0620 | 0.0550 | 0.0560 | 504,756 | -0.01(-9.68%) |
Jun 22, 2016 | 0.0624 | 0.0624 | 0.0611 | 0.0620 | 153,249 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0611 | 0.0634 | 0.0611 | 0.0620 | 247,460 | +0.00(+1.47%) |
Jun 20, 2016 | 0.0611 | 0.0634 | 0.0611 | 0.0611 | 394,850 | -0.00(-2.55%) |
Jun 17, 2016 | 0.0645 | 0.0645 | 0.0611 | 0.0627 | 286,916 | -0.00(-3.09%) |
Jun 16, 2016 | 0.0650 | 0.0650 | 0.0624 | 0.0647 | 299,885 | -0.00(-0.46%) |
Jun 15, 2016 | 0.0650 | 0.0678 | 0.0620 | 0.0650 | 62,033 | +0.00(+2.36%) |
Jun 14, 2016 | 0.0610 | 0.0650 | 0.0610 | 0.0635 | 122,375 | -0.00(-2.31%) |
Jun 13, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 58,600 | +0.00(+4.84%) |
Jun 10, 2016 | 0.0665 | 0.0680 | 0.0600 | 0.0620 | 301,387 | -0.00(-6.77%) |
Jun 09, 2016 | 0.0680 | 0.0680 | 0.0650 | 0.0665 | 273,414 | -0.00(-0.75%) |
Jun 08, 2016 | 0.0700 | 0.0700 | 0.0660 | 0.0670 | 17,084 | +0.00(+4.36%) |
Jun 07, 2016 | 0.0650 | 0.0700 | 0.0642 | 0.0642 | 116,250 | -0.00(-6.96%) |
Jun 06, 2016 | 0.0690 | 0.0690 | 0.0600 | 0.0690 | 300,971 | -0.00(-1.43%) |
Jun 03, 2016 | 0.0700 | 0.0705 | 0.0675 | 0.0700 | 70,400 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0729 | 0.0730 | 0.0650 | 0.0700 | 75,036 | -0.00(-3.98%) |