Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
| Mar 04, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jan 23, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jan 02, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Dec 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
| Oct 30, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) |
| Oct 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.13(-65.00%) | |
| Sep 04, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.12(+150.00%) | |
| Aug 13, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Jul 31, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.