Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2809	0.2809	0.2809	0.2809	100	+0.01(+4.27%)
May 27, 2016		0.2694	0.2694	0.2694	0	+0.17(+169.40%)
May 23, 2016		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Apr 13, 2016		0.0800	0.0800	0.0800	0	-0.01(-9.60%)
Mar 22, 2016		0.0885	0.0885	0.0885	0	+0.07(+490.00%)
Mar 17, 2016		0.0150	0.0150	0.0150	0	-0.07(-81.25%)
Mar 04, 2016		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Feb 23, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 17, 2016		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Jan 20, 2016		0.0700	0.0700	0.0700	0	-0.08(-53.33%)
Dec 10, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 09, 2015	0.1600	0.1601	0.1600	0.1600	15,800	-0.02(-11.11%)
Dec 08, 2015	0.1800	0.1800	0.1800	0.1800	664	+0.02(+12.50%)
Dec 04, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 02, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 23, 2015		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
Nov 20, 2015	0.2500	0.2500	0.2500	0.2500	750	+0.00(+0.00%)
Nov 18, 2015		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Nov 17, 2015	0.2500	0.3000	0.2500	0.3000	7,500	+0.05(+20.00%)
Nov 16, 2015	0.2800	0.3000	0.2500	0.2500	11,280	-0.10(-28.57%)
Nov 12, 2015		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Nov 06, 2015		0.3300	0.3300	0.3300	0	-0.17(-34.00%)
Nov 04, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 03, 2015	0.5000	0.5000	0.5000	0.5000	1,075	+0.10(+25.00%)
Nov 02, 2015	0.5100	0.5100	0.4000	0.4000	7,030	-0.11(-21.57%)
Oct 30, 2015	0.5100	0.5100	0.5100	0.5100	2,030	-0.04(-7.27%)
Oct 29, 2015	0.5500	0.5500	0.5500	0.5500	2,000	-0.35(-38.89%)
Oct 16, 2015		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 09, 2015		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 08, 2015	0.9000	0.9000	0.9000	0.9000	100	+0.04(+4.05%)
Oct 07, 2015	0.8650	0.8650	0.8650	0.8650	150	-0.04(-3.89%)
Oct 06, 2015	0.9000	0.9000	0.9000	0.9000	100	+0.01(+1.12%)
Oct 05, 2015	0.9000	0.9000	0.8900	0.8900	650	+0.03(+2.89%)
Oct 02, 2015	0.8650	0.8650	0.8650	0.8650	100	-0.04(-3.89%)
Sep 30, 2015		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 29, 2015	0.9000	0.9000	0.8000	0.9000	2,600	-0.10(-10.00%)
Sep 28, 2015	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Sep 25, 2015	1.000	1.000	1.000	1.000	100	+0.05(+5.26%)
Sep 24, 2015	0.9500	0.9800	0.9500	0.9500	5,625	+0.00(+0.00%)
Sep 23, 2015	0.9500	0.9500	0.9500	0.9500	200	+0.00(+0.00%)
Sep 22, 2015	0.9500	0.9500	0.9500	0.9500	250	+0.00(+0.00%)
Sep 21, 2015	0.8000	0.9500	0.8000	0.9500	19,594	+0.20(+26.67%)
Sep 18, 2015	1.250	1.750	0.7500	0.7500	5,831	-0.50(-40.00%)
Sep 17, 2015	0.9600	1.250	0.9600	1.250	6,800	+0.45(+56.25%)
Sep 16, 2015	0.4000	0.8000	0.4000	0.8000	5,894	+0.47(+142.42%)
Sep 15, 2015	0.2600	0.3300	0.2600	0.3300	15,000	+0.07(+26.92%)
Sep 11, 2015		0.2600	0.2600	0.2600	0	-0.09(-25.71%)
Sep 10, 2015	0.1500	0.3500	0.1500	0.3500	6,000	+0.21(+150.00%)
Sep 09, 2015	0.1400	0.1400	0.1400	0.1400	13,394	+0.07(+100.00%)
Sep 04, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.