Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 10, 2021		0.0400	0.0400	0.0400	0	-0.04(-50.00%)
May 04, 2021		0.0800	0.0800	0.0800	0	+0.04(+100.00%)
Apr 28, 2021		0.0400	0.0400	0.0400	0	-0.02(-37.50%)
Apr 26, 2021		0.0640	0.0640	0.0640	0	+0.03(+82.86%)
Apr 09, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 07, 2021		0.0350	0.0350	0.0350	0	-0.03(-46.15%)
Apr 01, 2021		0.0650	0.0650	0.0650	0	-0.00(-2.26%)
Mar 10, 2021		0.0665	0.0665	0.0665	0	-0.03(-32.14%)
Mar 09, 2021	0.0980	0.0980	0.0980	0.0980	100	+0.05(+96.00%)
Mar 08, 2021	0.0980	0.1000	0.0350	0.0500	212,800	+0.04(+455.56%)
Jan 11, 2021		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jan 04, 2021		0.0090	0.0090	0.0090	0	-0.04(-82.35%)
Aug 31, 2020		0.0510	0.0510	0.0510	0	-0.15(-74.24%)
Aug 14, 2020		0.1980	0.1980	0.1980	0	-0.00(-0.50%)
Aug 10, 2020		0.1990	0.1990	0.1990	0	+0.00(+0.51%)
Aug 07, 2020	0.1980	0.1980	0.1980	0.1980	1,000	+0.10(+98.00%)
Aug 05, 2020		0.1000	0.1000	0.1000	0	+0.06(+150.00%)
Jul 24, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 30, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 24, 2020		0.0400	0.0400	0.0400	0	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.