Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Sep 20, 2021		0.0012	0.0012	0.0012	0	-0.00(-53.85%)
Aug 25, 2021		0.0026	0.0026	0.0026	0	-0.04(-94.22%)
Aug 23, 2021		0.0450	0.0450	0.0450	0	+0.04(+782.35%)
Aug 16, 2021		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Aug 11, 2021		0.0051	0.0051	0.0051	0	-0.04(-88.67%)
Aug 09, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 05, 2021		0.0450	0.0450	0.0450	0	+0.03(+275.00%)
Jul 19, 2021		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Jul 14, 2021		0.0110	0.0110	0.0110	0	-0.03(-75.56%)
Jul 12, 2021		0.0450	0.0450	0.0450	0	+0.04(+650.00%)
Jun 24, 2021		0.0060	0.0060	0.0060	1	-0.01(-62.50%)
Jun 18, 2021		0.0160	0.0160	0.0160	0	-0.01(-38.46%)
Jun 04, 2021		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Jun 03, 2021	0.0520	0.0520	0.0260	0.0260	300	-0.02(-45.83%)
Jun 02, 2021	0.0350	0.0480	0.0350	0.0480	12,743	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.