Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3850	0.3850	0.3850	0.3850	1,500	+0.01(+2.67%)
May 29, 2014	0.4100	0.4100	0.3750	0.3750	13,500	-0.03(-8.54%)
May 28, 2014	0.3950	0.4100	0.3750	0.4100	12,948	+0.04(+10.81%)
May 27, 2014	0.4050	0.4050	0.3700	0.3700	23,500	-0.03(-7.50%)
May 22, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 15, 2014	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 14, 2014	0.4350	0.4350	0.4000	0.4000	5,798	-0.02(-4.76%)
May 13, 2014	0.4200	0.4350	0.4200	0.4200	6,300	-0.02(-4.55%)
May 12, 2014	0.4650	0.4650	0.4400	0.4400	12,600	+0.02(+4.76%)
May 09, 2014	0.4300	0.4300	0.4200	0.4200	26,095	+0.00(+0.00%)
May 08, 2014	0.4200	0.4200	0.4200	0.4200	28,500	-0.03(-6.67%)
May 07, 2014	0.4500	0.4500	0.4400	0.4500	2,900	+0.03(+7.14%)
May 06, 2014	0.4400	0.4400	0.4200	0.4200	54,700	-0.03(-5.62%)
May 02, 2014	0.4450	0.4450	0.4450	0.4450	0	-0.01(-1.11%)
May 01, 2014	0.4500	0.4500	0.4500	0.4500	6,900	+0.00(+0.00%)
Apr 30, 2014	0.4500	0.4500	0.4500	0.4500	4,000	+0.02(+4.65%)
Apr 28, 2014		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Apr 25, 2014	0.4650	0.4700	0.4200	0.4400	23,545	+0.01(+2.33%)
Apr 24, 2014	0.3750	0.4300	0.3500	0.4300	34,679	+0.02(+4.88%)
Apr 23, 2014	0.4200	0.4200	0.4100	0.4100	23,100	+0.00(+0.00%)
Apr 22, 2014	0.4300	0.4300	0.4100	0.4100	37,500	-0.02(-3.53%)
Apr 21, 2014	0.4400	0.4400	0.4250	0.4250	11,500	-0.01(-2.30%)
Apr 17, 2014		0.4350	0.4350	0.4350	0	+0.01(+2.35%)
Apr 16, 2014	0.4350	0.4350	0.4200	0.4250	57,500	-0.01(-2.30%)
Apr 15, 2014	0.4500	0.4500	0.4350	0.4350	48,050	-0.02(-3.33%)
Apr 14, 2014	0.4900	0.4900	0.4500	0.4500	16,180	-0.03(-7.22%)
Apr 11, 2014	0.4850	0.4900	0.4850	0.4850	15,000	+0.02(+5.43%)
Apr 10, 2014	0.5000	0.5000	0.4600	0.4600	30,720	-0.04(-8.00%)
Apr 09, 2014	0.4700	0.5000	0.4700	0.5000	5,000	+0.03(+6.38%)
Apr 08, 2014	0.4750	0.4750	0.4700	0.4700	25,100	-0.01(-2.08%)
Apr 07, 2014	0.5000	0.5200	0.4800	0.4800	34,550	-0.01(-2.04%)
Apr 04, 2014	0.4900	0.4900	0.4900	0.4900	4,074	+0.01(+2.08%)
Apr 03, 2014	0.5200	0.5200	0.4800	0.4800	9,800	-0.01(-2.04%)
Apr 02, 2014	0.4600	0.5000	0.4600	0.4900	26,900	+0.03(+6.52%)
Apr 01, 2014	0.4900	0.4900	0.4600	0.4600	38,800	-0.04(-8.00%)
Mar 31, 2014	0.4950	0.5000	0.4950	0.5000	13,210	+0.01(+2.04%)
Mar 28, 2014	0.4750	0.4950	0.4750	0.4900	30,100	+0.04(+8.89%)
Mar 27, 2014	0.4650	0.4650	0.4500	0.4500	110,700	-0.04(-8.16%)
Mar 26, 2014	0.5000	0.5000	0.4900	0.4900	29,922	+0.01(+1.03%)
Mar 25, 2014	0.5100	0.5100	0.4850	0.4850	4,500	-0.01(-1.02%)
Mar 24, 2014	0.5000	0.5200	0.4900	0.4900	17,600	-0.01(-2.00%)
Mar 21, 2014	0.5000	0.5000	0.5000	0.5000	7,500	+0.01(+2.04%)
Mar 20, 2014	0.5000	0.5000	0.4900	0.4900	29,500	-0.01(-2.00%)
Mar 19, 2014	0.5500	0.5600	0.5000	0.5000	55,225	-0.05(-9.09%)
Mar 18, 2014	0.5500	0.5500	0.5500	0.5500	5,475	-0.01(-1.79%)
Mar 17, 2014	0.5700	0.5700	0.5600	0.5600	5,626	-0.02(-3.45%)
Mar 14, 2014	0.5800	0.5800	0.5600	0.5800	32,000	-0.01(-1.69%)
Mar 13, 2014	0.5400	0.5900	0.5400	0.5900	16,692	+0.05(+9.26%)
Mar 12, 2014	0.5500	0.5600	0.5400	0.5400	67,368	-0.01(-1.82%)
Mar 11, 2014	0.6000	0.6000	0.5500	0.5500	54,050	-0.03(-5.17%)
Mar 10, 2014	0.5800	0.5800	0.5700	0.5800	17,900	-0.02(-3.33%)
Mar 07, 2014	0.6000	0.6000	0.5700	0.6000	35,025	+0.00(+0.00%)
Mar 06, 2014	0.5800	0.6000	0.5800	0.6000	46,500	+0.02(+3.45%)
Mar 05, 2014	0.5800	0.5800	0.5700	0.5800	27,888	+0.00(+0.00%)
Mar 04, 2014	0.5900	0.6000	0.5700	0.5800	32,150	-0.01(-1.69%)
Mar 03, 2014	0.6000	0.6300	0.5900	0.5900	79,563	+0.01(+1.72%)
Feb 28, 2014	0.5900	0.5900	0.5800	0.5800	184,940	-0.02(-3.33%)
Feb 27, 2014	0.5900	0.6000	0.5900	0.6000	23,200	+0.01(+1.69%)
Feb 26, 2014	0.5900	0.6200	0.5900	0.5900	93,350	+0.00(+0.00%)
Feb 25, 2014	0.6000	0.6000	0.5500	0.5900	31,600	-0.01(-1.67%)
Feb 24, 2014	0.6500	0.6500	0.5500	0.6000	131,640	+0.00(+0.00%)
Feb 21, 2014	0.5900	0.6800	0.5700	0.6000	173,544	+0.03(+5.26%)
Feb 20, 2014	0.5000	0.5700	0.5000	0.5700	84,648	+0.04(+7.55%)
Feb 19, 2014	0.5300	0.5300	0.4700	0.5300	93,734	-0.02(-3.64%)
Feb 18, 2014	0.5000	0.5800	0.5000	0.5500	98,623	+0.05(+10.00%)
Feb 14, 2014		0.5000	0.5000	0.5000	0	+0.01(+1.01%)
Feb 13, 2014	0.4950	0.5000	0.4950	0.4950	7,150	-0.02(-2.94%)
Feb 12, 2014	0.4800	0.5100	0.4800	0.5100	25,347	+0.05(+10.87%)
Feb 11, 2014	0.4800	0.4800	0.4600	0.4600	125,700	-0.01(-3.16%)
Feb 10, 2014	0.4600	0.4750	0.4550	0.4750	12,200	+0.02(+5.56%)
Feb 07, 2014	0.4950	0.4950	0.4500	0.4500	29,900	-0.02(-5.26%)
Feb 06, 2014	0.4750	0.4750	0.4400	0.4750	13,356	-0.01(-1.04%)
Feb 05, 2014	0.4900	0.4950	0.4350	0.4800	54,006	-0.01(-2.04%)
Feb 04, 2014	0.4700	0.4900	0.4700	0.4900	16,200	+0.07(+16.67%)
Feb 03, 2014	0.4300	0.4300	0.4200	0.4200	25,400	+0.00(+0.00%)
Jan 31, 2014	0.4800	0.4800	0.4150	0.4200	53,700	-0.06(-12.50%)
Jan 30, 2014	0.4400	0.4800	0.4400	0.4800	68,200	+0.09(+24.68%)
Jan 29, 2014	0.3900	0.3900	0.3850	0.3850	10,000	-0.02(-3.75%)
Jan 28, 2014	0.3850	0.4000	0.3850	0.4000	9,000	+0.02(+3.90%)
Jan 27, 2014	0.3850	0.3850	0.3850	0.3850	1,000	-0.01(-1.28%)
Jan 24, 2014	0.3900	0.4000	0.3900	0.3900	30,900	-0.02(-3.70%)
Jan 23, 2014	0.4000	0.4200	0.3850	0.4050	55,584	-0.02(-5.81%)
Jan 22, 2014	0.4400	0.4500	0.4300	0.4300	7,137	+0.03(+7.50%)
Jan 21, 2014	0.4550	0.4700	0.4000	0.4000	24,989	-0.06(-13.04%)
Jan 20, 2014	0.3700	0.4600	0.3700	0.4600	19,550	+0.05(+13.58%)
Jan 17, 2014	0.3800	0.4200	0.3800	0.4050	78,340	+0.03(+6.58%)
Jan 16, 2014	0.3800	0.3800	0.3800	0.3800	3,100	+0.00(+0.00%)
Jan 15, 2014	0.3400	0.3800	0.3400	0.3800	64,250	+0.04(+11.76%)
Jan 14, 2014	0.3550	0.3550	0.3400	0.3400	34,150	-0.01(-2.86%)
Jan 13, 2014	0.3500	0.3550	0.3500	0.3500	38,000	+0.00(+0.00%)
Jan 10, 2014	0.3500	0.3500	0.3500	0.3500	21,200	+0.01(+4.48%)
Jan 09, 2014	0.3550	0.3550	0.3350	0.3350	40,500	-0.01(-4.29%)
Jan 08, 2014	0.3500	0.3500	0.3500	0.3500	6,500	+0.00(+0.00%)
Jan 07, 2014	0.3350	0.3500	0.3350	0.3500	12,682	+0.00(+0.00%)
Jan 06, 2014	0.3500	0.3600	0.3500	0.3500	23,357	+0.00(+0.00%)
Jan 03, 2014	0.3500	0.3550	0.3500	0.3500	21,500	+0.01(+4.48%)
Jan 02, 2014	0.3350	0.3350	0.3350	0.3350	1,700	-0.01(-4.29%)
Dec 31, 2013		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Dec 30, 2013	0.3250	0.3600	0.3250	0.3300	9,250	+0.01(+1.54%)
Dec 27, 2013	0.3200	0.3700	0.3100	0.3250	30,000	+0.03(+8.33%)
Dec 24, 2013		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Dec 23, 2013	0.3100	0.3200	0.3050	0.3100	9,255	+0.00(+0.00%)
Dec 20, 2013	0.3100	0.3100	0.3100	0.3100	7,000	-0.01(-3.13%)
Dec 19, 2013	0.3200	0.3200	0.3200	0.3200	23,000	+0.00(+0.00%)
Dec 18, 2013	0.3200	0.3200	0.3200	0.3200	15,000	+0.01(+1.59%)
Dec 17, 2013	0.3150	0.3200	0.3150	0.3150	22,000	+0.00(+0.00%)
Dec 16, 2013	0.3100	0.3150	0.3100	0.3150	7,000	+0.00(+0.00%)
Dec 13, 2013	0.3150	0.3200	0.3150	0.3150	8,000	+0.01(+3.28%)
Dec 12, 2013	0.3200	0.3200	0.3050	0.3050	19,500	-0.02(-4.69%)
Dec 11, 2013	0.3650	0.3650	0.3050	0.3200	68,517	-0.05(-13.51%)
Dec 10, 2013	0.3150	0.3700	0.3150	0.3700	24,400	+0.06(+19.35%)
Dec 09, 2013	0.3100	0.3100	0.3100	0.3100	11,710	+0.00(+0.00%)
Dec 06, 2013	0.3100	0.3100	0.3100	0.3100	25,900	+0.00(+0.00%)
Dec 04, 2013		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 03, 2013	0.3100	0.3100	0.3100	0.3100	32,000	+0.00(+0.00%)
Dec 02, 2013	0.3300	0.3300	0.3100	0.3100	27,030	-0.02(-6.06%)
Nov 29, 2013	0.3300	0.3300	0.3300	0.3300	5,000	+0.01(+3.13%)
Nov 28, 2013	0.3200	0.3200	0.3200	0.3200	2,100	+0.00(+0.00%)
Nov 27, 2013	0.3200	0.3200	0.3200	0.3200	52,000	+0.00(+0.00%)
Nov 26, 2013	0.3200	0.3200	0.3200	0.3200	5,500	+0.00(+0.00%)
Nov 25, 2013	0.3200	0.3350	0.3200	0.3200	33,275	-0.01(-1.54%)
Nov 22, 2013	0.3300	0.3300	0.3250	0.3250	4,250	-0.02(-4.41%)
Nov 21, 2013	0.3200	0.3400	0.3200	0.3400	174,500	+0.01(+3.03%)
Nov 20, 2013	0.3250	0.3500	0.3050	0.3300	61,800	+0.00(+0.00%)
Nov 19, 2013	0.3300	0.3300	0.3300	0.3300	3,500	+0.00(+0.00%)
Nov 18, 2013	0.3350	0.3350	0.3300	0.3300	61,600	-0.02(-5.71%)
Nov 15, 2013	0.3500	0.3650	0.3500	0.3500	24,850	+0.02(+6.06%)
Nov 14, 2013	0.3600	0.3650	0.3300	0.3300	8,600	-0.01(-2.94%)
Nov 11, 2013		0.3400	0.3400	0.3400	250	+0.00(+0.00%)
Nov 08, 2013	0.3400	0.3400	0.3300	0.3400	12,100	-0.02(-5.56%)
Nov 07, 2013	0.3600	0.3600	0.3600	0.3600	10,000	+0.03(+10.77%)
Nov 06, 2013	0.3250	0.3250	0.3250	0.3250	6,700	+0.00(+0.00%)
Nov 05, 2013	0.3250	0.3250	0.3250	0.3250	12,900	+0.00(+0.00%)
Nov 04, 2013	0.3250	0.3250	0.3250	0.3250	4,500	+0.00(+0.00%)
Nov 01, 2013	0.3300	0.3300	0.3250	0.3250	17,000	-0.01(-1.52%)
Oct 31, 2013	0.3400	0.3400	0.3300	0.3300	49,000	-0.01(-2.94%)
Oct 30, 2013	0.3500	0.3500	0.3400	0.3400	138,000	-0.02(-5.56%)
Oct 28, 2013	0.3600	0.3600	0.3600	0.3600	100	+0.00(+0.00%)
Oct 24, 2013	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Oct 23, 2013	0.3850	0.4000	0.3600	0.3600	17,500	+0.01(+2.86%)
Oct 22, 2013	0.3450	0.3500	0.3200	0.3500	52,000	+0.02(+7.69%)
Oct 21, 2013	0.3350	0.3350	0.3250	0.3250	19,750	-0.02(-4.41%)
Oct 18, 2013	0.3400	0.3400	0.3400	0.3400	10,400	+0.01(+1.49%)
Oct 17, 2013	0.3150	0.3350	0.3150	0.3350	19,557	+0.02(+4.69%)
Oct 16, 2013	0.3200	0.3200	0.3200	0.3200	4,500	+0.01(+1.59%)
Oct 15, 2013	0.3100	0.3150	0.3100	0.3150	13,000	+0.01(+1.61%)
Oct 11, 2013		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Oct 10, 2013	0.3000	0.3000	0.3000	0.3000	12,100	+0.00(+0.00%)
Oct 09, 2013	0.3050	0.3100	0.3000	0.3000	79,875	-0.01(-1.64%)
Oct 08, 2013	0.3050	0.3050	0.3050	0.3050	26,500	+0.00(+0.00%)
Oct 07, 2013	0.3100	0.3100	0.3050	0.3050	5,250	-0.01(-1.61%)
Oct 04, 2013	0.3100	0.3100	0.3050	0.3100	8,000	+0.00(+0.00%)
Oct 03, 2013	0.3100	0.3100	0.3100	0.3100	39,700	+0.00(+0.00%)
Oct 02, 2013	0.3150	0.3150	0.3100	0.3100	7,500	+0.00(+0.00%)
Oct 01, 2013	0.3400	0.3400	0.3100	0.3100	9,085	-0.01(-3.13%)
Sep 27, 2013	0.3200	0.3200	0.3200	0.3200	700	+0.00(+0.00%)
Sep 26, 2013	0.3450	0.3600	0.3200	0.3200	80,900	-0.02(-7.25%)
Sep 25, 2013	0.3400	0.3450	0.3350	0.3450	47,200	+0.02(+6.15%)
Sep 24, 2013	0.3350	0.3350	0.3250	0.3250	84,001	-0.01(-2.99%)
Sep 23, 2013	0.3500	0.3600	0.3350	0.3350	56,030	-0.02(-6.94%)
Sep 20, 2013	0.3600	0.3700	0.3600	0.3600	20,300	-0.05(-11.11%)
Sep 19, 2013	0.3900	0.4050	0.3750	0.4050	35,300	+0.02(+3.85%)
Sep 18, 2013	0.3500	0.3900	0.3500	0.3900	79,332	+0.02(+5.41%)
Sep 17, 2013	0.3550	0.3700	0.3500	0.3700	22,100	+0.02(+4.23%)
Sep 16, 2013	0.3950	0.3750	0.3550	0.3550	120,100	-0.04(-10.13%)
Sep 13, 2013	0.4050	0.4050	0.3750	0.3950	49,776	-0.01(-2.47%)
Sep 12, 2013	0.4300	0.4300	0.4050	0.4050	29,800	-0.03(-7.95%)
Sep 11, 2013	0.4300	0.4400	0.4300	0.4400	4,702	+0.00(+0.00%)
Sep 10, 2013	0.4400	0.4400	0.4400	0.4400	11,900	+0.00(+0.00%)
Sep 09, 2013	0.4400	0.4400	0.4400	0.4400	10,500	+0.01(+2.33%)
Sep 06, 2013	0.4500	0.4500	0.4300	0.4300	2,000	-0.02(-4.44%)
Sep 05, 2013	0.4500	0.4500	0.4500	0.4500	5,000	-0.01(-1.10%)
Sep 04, 2013	0.4550	0.4550	0.4550	0.4550	7,125	-0.01(-1.09%)
Sep 03, 2013	0.4550	0.4600	0.4550	0.4600	2,000	+0.00(+0.00%)
Aug 30, 2013		0.4600	0.4600	0.4600	0	-0.04(-8.00%)
Aug 29, 2013	0.4700	0.5000	0.4700	0.5000	23,000	+0.02(+4.17%)
Aug 28, 2013	0.4700	0.4800	0.4700	0.4800	11,000	+0.01(+2.13%)
Aug 27, 2013	0.5000	0.5000	0.4700	0.4700	19,400	+0.00(+0.00%)
Aug 26, 2013	0.4750	0.5200	0.4650	0.4700	99,521	-0.03(-5.05%)
Aug 23, 2013	0.4950	0.4950	0.4950	0.4950	9,550	+0.03(+6.45%)
Aug 22, 2013	0.5000	0.5000	0.4650	0.4650	70,900	-0.03(-7.00%)
Aug 21, 2013	0.4950	0.5200	0.4950	0.5000	16,921	+0.00(+0.00%)
Aug 20, 2013	0.5100	0.5100	0.5000	0.5000	6,600	-0.01(-1.96%)
Aug 19, 2013	0.5100	0.5200	0.5000	0.5100	53,750	+0.00(+0.00%)
Aug 16, 2013	0.5100	0.5100	0.5100	0.5100	16,400	+0.00(+0.00%)
Aug 15, 2013	0.4600	0.5100	0.4500	0.5100	56,470	+0.03(+5.15%)
Aug 14, 2013	0.4600	0.4850	0.4300	0.4850	7,600	+0.00(+0.00%)
Aug 13, 2013	0.4850	0.4850	0.4850	0.4850	4,112	+0.01(+2.11%)
Aug 12, 2013	0.4500	0.5000	0.4500	0.4750	96,600	+0.06(+14.46%)
Aug 09, 2013	0.4650	0.4750	0.4150	0.4150	50,300	-0.05(-9.78%)
Aug 08, 2013	0.4700	0.4750	0.4350	0.4600	15,900	+0.05(+10.84%)
Aug 07, 2013	0.4150	0.4750	0.4150	0.4150	20,200	+0.00(+0.00%)
Aug 06, 2013	0.4500	0.4500	0.4150	0.4150	30,100	-0.03(-6.74%)
Aug 02, 2013		0.4450	0.4450	0.4450	0	-0.01(-1.11%)
Aug 01, 2013	0.4500	0.4500	0.4500	0.4500	6,300	+0.00(+0.00%)
Jul 31, 2013	0.4500	0.4600	0.4500	0.4500	7,425	-0.02(-4.26%)
Jul 30, 2013	0.4900	0.4900	0.4600	0.4700	37,350	+0.03(+6.82%)
Jul 29, 2013	0.4400	0.4400	0.4350	0.4400	14,975	+0.01(+1.15%)
Jul 26, 2013	0.4500	0.4500	0.4350	0.4350	6,000	-0.02(-3.33%)
Jul 25, 2013	0.3900	0.4500	0.3900	0.4500	21,157	+0.08(+20.00%)
Jul 24, 2013	0.4000	0.4000	0.3750	0.3750	53,000	-0.03(-8.54%)
Jul 23, 2013	0.4000	0.4100	0.3900	0.4100	32,120	+0.01(+2.50%)
Jul 22, 2013	0.3900	0.4000	0.3850	0.4000	43,200	+0.01(+2.56%)
Jul 19, 2013	0.3850	0.3900	0.3750	0.3900	27,000	+0.03(+6.85%)
Jul 18, 2013	0.3650	0.3650	0.3650	0.3650	700	-0.02(-5.19%)
Jul 17, 2013		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jul 16, 2013	0.3600	0.3850	0.3600	0.3850	7,500	+0.03(+6.94%)
Jul 15, 2013	0.3600	0.3600	0.3600	0.3600	7,600	-0.03(-7.69%)
Jul 12, 2013	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)
Jul 11, 2013	0.3900	0.3900	0.3600	0.3900	20,100	+0.00(+0.00%)
Jul 10, 2013	0.3900	0.3900	0.3900	0.3900	400	+0.00(+0.00%)
Jul 09, 2013		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 08, 2013		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 05, 2013	0.3800	0.3900	0.3800	0.3900	14,200	+0.01(+2.63%)
Jul 04, 2013	0.3500	0.3800	0.3500	0.3800	13,000	+0.04(+11.76%)
Jul 03, 2013	0.3400	0.3400	0.3400	0.3400	7,500	+0.00(+0.00%)
Jul 02, 2013	0.3200	0.3600	0.3200	0.3400	17,100	+0.02(+6.25%)
Jun 28, 2013		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Jun 26, 2013	0.3550	0.3550	0.2850	0.2900	99,360	-0.04(-12.12%)
Jun 25, 2013	0.3500	0.3500	0.3150	0.3300	25,400	-0.02(-5.71%)
Jun 24, 2013	0.3450	0.3700	0.3450	0.3500	12,915	+0.01(+1.45%)
Jun 21, 2013	0.3550	0.3550	0.3150	0.3450	122,900	-0.02(-4.17%)
Jun 20, 2013	0.3700	0.4000	0.3600	0.3600	40,615	-0.02(-5.26%)
Jun 19, 2013	0.3700	0.3800	0.3700	0.3800	5,800	+0.01(+2.70%)
Jun 18, 2013	0.3800	0.3800	0.3700	0.3700	40,110	-0.01(-2.63%)
Jun 17, 2013	0.3900	0.3900	0.3800	0.3800	14,475	+0.00(+0.00%)
Jun 14, 2013	0.3800	0.3800	0.3800	0.3800	10,000	+0.01(+2.70%)
Jun 13, 2013	0.4200	0.4200	0.3700	0.3700	49,980	-0.05(-11.90%)
Jun 12, 2013	0.4000	0.4200	0.4000	0.4200	4,500	+0.03(+9.09%)
Jun 11, 2013	0.3850	0.3850	0.3850	0.3850	16,000	-0.01(-2.53%)
Jun 10, 2013	0.4000	0.4300	0.3950	0.3950	33,500	+0.03(+6.76%)
Jun 07, 2013	0.3750	0.3750	0.3700	0.3700	15,390	-0.01(-1.33%)
Jun 06, 2013	0.3800	0.3850	0.3750	0.3750	19,900	-0.01(-2.60%)
Jun 05, 2013	0.3800	0.3850	0.3750	0.3850	243,900	+0.01(+1.32%)
Jun 04, 2013	0.4000	0.4000	0.3800	0.3800	48,350	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.