Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.856 | 1.905 | 1.856 | 1.905 | 31,054 | +0.05(+2.62%) |
May 29, 2003 | 1.829 | 1.856 | 1.829 | 1.856 | 36,476 | -0.00(-0.25%) |
May 28, 2003 | 1.887 | 1.888 | 1.861 | 1.861 | 11,830 | -0.03(-1.37%) |
May 27, 2003 | 1.873 | 1.887 | 1.871 | 1.887 | 5,915 | -0.00(-0.16%) |
May 23, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 22, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 492 | -0.01(-0.64%) |
May 21, 2003 | 1.902 | 1.902 | 1.902 | 1.902 | 19,717 | -0.00(-0.16%) |
May 20, 2003 | 1.905 | 1.905 | 1.905 | 1.905 | 0 | +0.00(+0.00%) |
May 19, 2003 | 1.917 | 1.917 | 1.882 | 1.905 | 50,278 | -0.01(-0.63%) |
May 16, 2003 | 1.917 | 1.917 | 1.917 | 1.917 | 0 | +0.00(+0.00%) |
May 15, 2003 | 1.905 | 1.955 | 1.905 | 1.917 | 7,393 | +0.01(+0.64%) |
May 14, 2003 | 1.920 | 1.920 | 1.905 | 1.905 | 3,450 | -0.02(-0.79%) |
May 13, 2003 | 1.893 | 1.920 | 1.893 | 1.920 | 3,450 | +0.03(+1.61%) |
May 12, 2003 | 1.903 | 1.963 | 1.887 | 1.890 | 82,319 | -0.01(-0.64%) |
May 09, 2003 | 1.963 | 1.963 | 1.902 | 1.902 | 6,901 | -0.08(-3.85%) |
May 08, 2003 | 1.902 | 1.978 | 1.902 | 1.978 | 35,491 | +0.08(+4.00%) |
May 07, 2003 | 1.871 | 1.902 | 1.871 | 1.902 | 8,379 | +0.04(+2.04%) |
May 06, 2003 | 1.879 | 1.879 | 1.864 | 1.864 | 41,406 | -0.03(-1.61%) |
May 05, 2003 | 1.926 | 1.926 | 1.894 | 1.894 | 71,475 | +0.07(+3.66%) |
May 02, 2003 | 1.841 | 1.862 | 1.827 | 1.827 | 6,901 | -0.01(-0.74%) |
May 01, 2003 | 1.841 | 1.841 | 1.841 | 1.841 | 14,295 | +0.01(+0.67%) |
Apr 30, 2003 | 1.827 | 1.829 | 1.827 | 1.829 | 3,943 | +0.00(+0.08%) |
Apr 29, 2003 | 1.833 | 1.833 | 1.826 | 1.827 | 21,688 | -0.01(-0.50%) |
Apr 28, 2003 | 1.836 | 1.836 | 1.836 | 1.836 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.836 | 1.836 | 1.806 | 1.836 | 11,337 | +0.00(+0.00%) |
Apr 24, 2003 | 1.856 | 1.856 | 1.836 | 1.836 | 8,379 | -0.01(-0.66%) |
Apr 23, 2003 | 1.833 | 1.849 | 1.833 | 1.849 | 7,393 | +0.02(+1.17%) |
Apr 22, 2003 | 1.826 | 1.829 | 1.826 | 1.827 | 10,351 | +0.00(+0.00%) |
Apr 21, 2003 | 1.826 | 1.833 | 1.826 | 1.827 | 32,040 | +0.00(+0.08%) |
Apr 17, 2003 | 1.800 | 1.826 | 1.800 | 1.826 | 13,309 | +0.04(+2.04%) |
Apr 16, 2003 | 1.782 | 1.801 | 1.782 | 1.789 | 69,503 | -0.04(-2.00%) |
Apr 15, 2003 | 1.780 | 1.826 | 1.780 | 1.826 | 9,365 | +0.05(+2.56%) |
Apr 14, 2003 | 1.803 | 1.803 | 1.780 | 1.780 | 69,996 | -0.02(-1.18%) |
Apr 11, 2003 | 1.760 | 1.826 | 1.760 | 1.801 | 40,420 | +0.05(+2.96%) |
Apr 10, 2003 | 1.750 | 1.750 | 1.736 | 1.750 | 12,816 | +0.00(+0.00%) |
Apr 09, 2003 | 1.753 | 1.753 | 1.750 | 1.750 | 3,450 | -0.02(-1.03%) |
Apr 08, 2003 | 1.765 | 1.768 | 1.735 | 1.768 | 36,476 | +0.00(+0.17%) |
Apr 07, 2003 | 1.801 | 1.801 | 1.765 | 1.765 | 15,280 | -0.03(-1.69%) |
Apr 04, 2003 | 1.797 | 1.797 | 1.795 | 1.795 | 8,379 | -0.01(-0.34%) |
Apr 03, 2003 | 1.795 | 1.824 | 1.795 | 1.801 | 11,830 | +0.01(+0.34%) |
Apr 02, 2003 | 1.788 | 1.814 | 1.788 | 1.795 | 7,886 | +0.02(+0.85%) |
Apr 01, 2003 | 1.780 | 1.780 | 1.780 | 1.780 | 492 | -0.01(-0.51%) |
Mar 31, 2003 | 1.811 | 1.827 | 1.780 | 1.789 | 68,517 | -0.01(-0.34%) |
Mar 28, 2003 | 1.768 | 1.795 | 1.768 | 1.795 | 8,379 | +0.03(+1.55%) |
Mar 27, 2003 | 1.768 | 1.768 | 1.768 | 1.768 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.768 | 1.768 | 1.768 | 1.768 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.768 | 1.768 | 1.768 | 1.768 | 2,464 | -0.01(-0.68%) |
Mar 24, 2003 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.803 | 1.803 | 1.780 | 1.780 | 32,040 | -0.03(-1.85%) |
Mar 20, 2003 | 1.795 | 1.827 | 1.795 | 1.814 | 7,393 | +0.02(+0.93%) |
Mar 19, 2003 | 1.812 | 1.812 | 1.788 | 1.797 | 38,941 | -0.03(-1.42%) |
Mar 18, 2003 | 1.824 | 1.824 | 1.818 | 1.823 | 1,971 | -0.00(-0.08%) |
Mar 17, 2003 | 1.824 | 1.824 | 1.824 | 1.824 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.812 | 1.829 | 1.812 | 1.824 | 7,886 | +0.01(+0.67%) |
Mar 13, 2003 | 1.826 | 1.826 | 1.812 | 1.812 | 25,139 | +0.01(+0.51%) |
Mar 12, 2003 | 1.803 | 1.827 | 1.803 | 1.803 | 34,505 | +0.00(+0.25%) |
Mar 11, 2003 | 1.798 | 1.798 | 1.798 | 1.798 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 1.798 | 1.798 | 1.798 | 1.798 | 985 | -0.01(-0.67%) |
Mar 07, 2003 | 1.795 | 1.811 | 1.795 | 1.811 | 3,943 | +0.02(+0.85%) |
Mar 06, 2003 | 1.797 | 1.797 | 1.795 | 1.795 | 4,929 | -0.02(-0.84%) |
Mar 05, 2003 | 1.811 | 1.832 | 1.811 | 1.811 | 35,983 | +0.00(+0.00%) |
Mar 04, 2003 | 1.811 | 1.811 | 1.811 | 1.811 | 17,745 | -0.01(-0.42%) |
Mar 03, 2003 | 1.811 | 1.833 | 1.811 | 1.818 | 12,323 | +0.02(+1.27%) |
Feb 28, 2003 | 1.797 | 1.797 | 1.795 | 1.795 | 7,393 | -0.01(-0.34%) |
Feb 27, 2003 | 1.805 | 1.805 | 1.801 | 1.801 | 3,450 | -0.00(-0.08%) |
Feb 26, 2003 | 1.803 | 1.803 | 1.803 | 1.803 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 1.808 | 1.808 | 1.803 | 1.803 | 4,929 | -0.01(-0.34%) |
Feb 24, 2003 | 1.809 | 1.809 | 1.809 | 1.809 | 492 | -0.01(-0.33%) |
Feb 21, 2003 | 1.827 | 1.827 | 1.812 | 1.815 | 56,687 | -0.01(-0.58%) |
Feb 20, 2003 | 1.826 | 1.826 | 1.826 | 1.826 | 1,478 | +0.00(+0.00%) |
Feb 19, 2003 | 1.826 | 1.826 | 1.826 | 1.826 | 1,971 | -0.01(-0.42%) |
Feb 18, 2003 | 1.849 | 1.849 | 1.833 | 1.833 | 44,363 | -0.03(-1.47%) |
Feb 14, 2003 | 1.826 | 1.861 | 1.826 | 1.861 | 38,448 | +0.01(+0.66%) |
Feb 13, 2003 | 1.811 | 1.856 | 1.811 | 1.849 | 144,921 | +0.03(+1.67%) |
Feb 12, 2003 | 1.815 | 1.841 | 1.811 | 1.818 | 104,501 | +0.00(+0.25%) |
Feb 11, 2003 | 1.788 | 1.823 | 1.788 | 1.814 | 6,408 | +0.02(+0.93%) |
Feb 10, 2003 | 1.759 | 1.809 | 1.759 | 1.797 | 23,167 | +0.03(+1.90%) |
Feb 07, 2003 | 1.765 | 1.776 | 1.763 | 1.763 | 21,196 | -0.00(-0.17%) |
Feb 06, 2003 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 1.780 | 1.780 | 1.766 | 1.766 | 1,971 | +0.00(+0.09%) |
Feb 04, 2003 | 1.776 | 1.782 | 1.759 | 1.765 | 12,323 | -0.02(-1.19%) |
Feb 03, 2003 | 1.773 | 1.786 | 1.773 | 1.786 | 9,858 | +0.01(+0.77%) |
Jan 31, 2003 | 1.765 | 1.776 | 1.765 | 1.773 | 4,436 | +0.01(+0.43%) |
Jan 30, 2003 | 1.780 | 1.782 | 1.765 | 1.765 | 22,674 | -0.02(-0.85%) |
Jan 29, 2003 | 1.789 | 1.789 | 1.780 | 1.780 | 8,379 | -0.02(-0.85%) |
Jan 28, 2003 | 1.795 | 1.795 | 1.795 | 1.795 | 3,943 | -0.01(-0.34%) |
Jan 27, 2003 | 1.805 | 1.805 | 1.801 | 1.801 | 2,464 | -0.01(-0.50%) |
Jan 24, 2003 | 1.811 | 1.811 | 1.811 | 1.811 | 1,478 | -0.02(-0.83%) |
Jan 23, 2003 | 1.826 | 1.829 | 1.818 | 1.826 | 14,295 | +0.02(+0.84%) |
Jan 22, 2003 | 1.811 | 1.811 | 1.811 | 1.811 | 15,773 | +0.00(+0.00%) |
Jan 21, 2003 | 1.830 | 1.833 | 1.811 | 1.811 | 42,392 | -0.02(-1.16%) |
Jan 17, 2003 | 1.811 | 1.844 | 1.811 | 1.832 | 11,830 | +0.01(+0.75%) |
Jan 16, 2003 | 1.815 | 1.824 | 1.815 | 1.818 | 10,351 | -0.00(-0.08%) |
Jan 15, 2003 | 1.826 | 1.826 | 1.820 | 1.820 | 4,929 | -0.01(-0.33%) |
Jan 14, 2003 | 1.733 | 1.849 | 1.733 | 1.826 | 85,277 | +0.10(+5.82%) |
Jan 13, 2003 | 1.736 | 1.736 | 1.719 | 1.725 | 5,915 | -0.02(-1.05%) |
Jan 10, 2003 | 1.696 | 1.744 | 1.696 | 1.744 | 23,660 | +0.05(+2.83%) |
Jan 09, 2003 | 1.675 | 1.696 | 1.674 | 1.696 | 187,313 | +0.02(+1.13%) |
Jan 08, 2003 | 1.674 | 1.677 | 1.674 | 1.677 | 14,295 | -0.00(-0.27%) |
Jan 07, 2003 | 1.677 | 1.683 | 1.677 | 1.681 | 55,701 | +0.01(+0.55%) |
Jan 06, 2003 | 1.675 | 1.675 | 1.672 | 1.672 | 18,238 | -0.00(-0.09%) |
Jan 03, 2003 | 1.674 | 1.674 | 1.674 | 1.674 | 5,915 | +0.00(+0.00%) |
Jan 02, 2003 | 1.689 | 1.725 | 1.666 | 1.674 | 62,109 | -0.02(-1.26%) |
Dec 31, 2002 | 1.692 | 1.707 | 1.692 | 1.695 | 10,351 | -0.00(-0.09%) |
Dec 30, 2002 | 1.686 | 1.696 | 1.681 | 1.696 | 11,830 | +0.02(+1.27%) |
Dec 27, 2002 | 1.675 | 1.675 | 1.675 | 1.675 | 8,379 | -0.00(-0.18%) |
Dec 26, 2002 | 1.674 | 1.681 | 1.674 | 1.678 | 5,422 | +0.01(+0.73%) |
Dec 24, 2002 | 1.666 | 1.666 | 1.666 | 1.666 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 1.674 | 1.674 | 1.666 | 1.666 | 31,054 | -0.01(-0.73%) |
Dec 20, 2002 | 1.683 | 1.683 | 1.678 | 1.678 | 71,475 | -0.00(-0.18%) |
Dec 19, 2002 | 1.681 | 1.683 | 1.678 | 1.681 | 9,365 | -0.01(-0.45%) |
Dec 18, 2002 | 1.712 | 1.712 | 1.689 | 1.689 | 7,886 | -0.03(-1.77%) |
Dec 17, 2002 | 1.719 | 1.719 | 1.712 | 1.719 | 4,436 | +0.00(+0.00%) |
Dec 16, 2002 | 1.719 | 1.727 | 1.719 | 1.719 | 10,844 | +0.01(+0.53%) |
Dec 13, 2002 | 1.712 | 1.712 | 1.710 | 1.710 | 2,464 | -0.02(-0.97%) |
Dec 12, 2002 | 1.742 | 1.742 | 1.727 | 1.727 | 86,755 | -0.02(-1.30%) |
Dec 11, 2002 | 1.759 | 1.768 | 1.750 | 1.750 | 33,026 | -0.01(-0.60%) |
Dec 10, 2002 | 1.760 | 1.760 | 1.760 | 1.760 | 1,971 | -0.00(-0.17%) |
Dec 09, 2002 | 1.765 | 1.766 | 1.763 | 1.763 | 39,434 | -0.01(-0.52%) |
Dec 06, 2002 | 1.770 | 1.773 | 1.770 | 1.773 | 27,604 | +0.00(+0.17%) |
Dec 05, 2002 | 1.779 | 1.779 | 1.750 | 1.770 | 42,392 | -0.01(-0.60%) |
Dec 04, 2002 | 1.788 | 1.788 | 1.780 | 1.780 | 152,315 | -0.01(-0.51%) |
Dec 03, 2002 | 1.789 | 1.789 | 1.789 | 1.789 | 1,971 | +0.00(+0.09%) |
Dec 02, 2002 | 1.776 | 1.788 | 1.776 | 1.788 | 9,858 | +0.03(+1.56%) |
Nov 29, 2002 | 1.777 | 1.777 | 1.760 | 1.760 | 3,943 | -0.00(-0.26%) |
Nov 27, 2002 | 1.765 | 1.765 | 1.765 | 1.765 | 1,478 | -0.00(-0.09%) |
Nov 26, 2002 | 1.765 | 1.766 | 1.765 | 1.766 | 2,957 | +0.00(+0.09%) |
Nov 25, 2002 | 1.773 | 1.773 | 1.765 | 1.765 | 14,295 | -0.02(-0.85%) |
Nov 22, 2002 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 1.774 | 1.780 | 1.774 | 1.780 | 2,464 | +0.00(+0.09%) |
Nov 19, 2002 | 1.779 | 1.779 | 1.779 | 1.779 | 2,464 | +0.00(+0.00%) |
Nov 18, 2002 | 1.782 | 1.782 | 1.779 | 1.779 | 1,478 | -0.00(-0.17%) |
Nov 15, 2002 | 1.788 | 1.788 | 1.776 | 1.782 | 25,632 | +0.02(+0.95%) |
Nov 14, 2002 | 1.789 | 1.789 | 1.757 | 1.765 | 92,178 | -0.02(-1.19%) |
Nov 13, 2002 | 1.795 | 1.795 | 1.786 | 1.786 | 16,266 | -0.01(-0.51%) |
Nov 12, 2002 | 1.795 | 1.795 | 1.795 | 1.795 | 9,858 | +0.00(+0.00%) |
Nov 11, 2002 | 1.809 | 1.818 | 1.795 | 1.795 | 44,363 | -0.02(-1.09%) |
Nov 08, 2002 | 1.829 | 1.833 | 1.815 | 1.815 | 53,236 | -0.02(-1.00%) |
Nov 07, 2002 | 1.832 | 1.833 | 1.829 | 1.833 | 251,887 | +0.00(+0.00%) |
Nov 06, 2002 | 1.833 | 1.835 | 1.833 | 1.833 | 33,026 | +0.00(+0.00%) |
Nov 05, 2002 | 1.833 | 1.841 | 1.833 | 1.833 | 18,731 | -0.01(-0.41%) |
Nov 04, 2002 | 1.833 | 1.849 | 1.833 | 1.841 | 27,604 | +0.01(+0.42%) |
Nov 01, 2002 | 1.833 | 1.840 | 1.833 | 1.833 | 9,858 | +0.00(+0.00%) |
Oct 31, 2002 | 1.833 | 1.833 | 1.833 | 1.833 | 3,943 | -0.00(-0.08%) |
Oct 30, 2002 | 1.833 | 1.840 | 1.833 | 1.835 | 2,119,604 | -0.01(-0.33%) |
Oct 29, 2002 | 1.841 | 1.841 | 1.841 | 1.841 | 2,957 | -0.02(-0.82%) |
Oct 28, 2002 | 1.856 | 1.856 | 1.856 | 1.856 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 1.856 | 1.856 | 1.856 | 1.856 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 1.856 | 1.856 | 1.856 | 1.856 | 1,971 | +0.01(+0.41%) |
Oct 23, 2002 | 1.849 | 1.849 | 1.826 | 1.849 | 21,688 | +0.00(+0.00%) |
Oct 22, 2002 | 1.849 | 1.849 | 1.849 | 1.849 | 2,464 | -0.01(-0.49%) |
Oct 21, 2002 | 1.873 | 1.873 | 1.858 | 1.858 | 7,393 | -0.03(-1.53%) |
Oct 18, 2002 | 1.887 | 1.887 | 1.885 | 1.887 | 20,210 | -0.02(-0.88%) |
Oct 17, 2002 | 1.925 | 1.932 | 1.902 | 1.903 | 21,688 | -0.03(-1.50%) |
Oct 16, 2002 | 1.932 | 1.932 | 1.917 | 1.932 | 3,943 | +0.02(+0.79%) |
Oct 15, 2002 | 1.887 | 1.917 | 1.887 | 1.917 | 30,068 | +0.06(+3.28%) |
Oct 14, 2002 | 1.856 | 1.856 | 1.856 | 1.856 | 1,971 | -0.02(-0.81%) |
Oct 11, 2002 | 1.871 | 1.871 | 1.871 | 1.871 | 5,915 | +0.02(+0.82%) |
Oct 10, 2002 | 1.864 | 1.864 | 1.856 | 1.856 | 2,957 | +0.00(+0.00%) |
Oct 09, 2002 | 1.856 | 1.856 | 1.856 | 1.856 | 1,478 | -0.01(-0.41%) |
Oct 08, 2002 | 1.864 | 1.864 | 1.849 | 1.864 | 516,099 | +0.00(+0.00%) |
Oct 07, 2002 | 1.879 | 1.879 | 1.864 | 1.864 | 23,660 | -0.03(-1.61%) |
Oct 04, 2002 | 1.894 | 1.894 | 1.894 | 1.894 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 1.932 | 1.932 | 1.894 | 1.894 | 16,266 | -0.03(-1.35%) |
Oct 02, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 492 | -0.01(-0.39%) |
Oct 01, 2002 | 1.928 | 1.928 | 1.925 | 1.928 | 5,422 | -0.00(-0.24%) |
Sep 30, 2002 | 1.932 | 1.932 | 1.932 | 1.932 | 5,422 | +0.01(+0.40%) |
Sep 27, 2002 | 1.925 | 1.925 | 1.925 | 1.925 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.925 | 1.925 | 1.925 | 1.925 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 1.925 | 1.931 | 1.917 | 1.925 | 9,858 | +0.01(+0.48%) |
Sep 24, 2002 | 1.917 | 1.917 | 1.902 | 1.916 | 35,983 | -0.00(-0.08%) |
Sep 23, 2002 | 1.925 | 1.925 | 1.917 | 1.917 | 4,929 | -0.02(-0.79%) |
Sep 20, 2002 | 1.925 | 1.932 | 1.917 | 1.932 | 12,323 | -0.01(-0.39%) |
Sep 19, 2002 | 1.973 | 1.973 | 1.938 | 1.940 | 34,012 | -0.04(-1.85%) |
Sep 18, 2002 | 1.964 | 1.981 | 1.964 | 1.976 | 24,153 | -0.00(-0.23%) |
Sep 17, 2002 | 1.981 | 1.981 | 1.981 | 1.981 | 492 | +0.00(+0.15%) |
Sep 16, 2002 | 1.963 | 1.978 | 1.963 | 1.978 | 13,802 | +0.00(+0.00%) |
Sep 13, 2002 | 1.955 | 1.978 | 1.955 | 1.978 | 14,295 | +0.02(+1.17%) |
Sep 12, 2002 | 1.955 | 1.955 | 1.955 | 1.955 | 2,464 | +0.00(+0.00%) |
Sep 11, 2002 | 1.955 | 1.970 | 1.955 | 1.955 | 5,915 | +0.02(+0.78%) |
Sep 10, 2002 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.955 | 1.955 | 1.940 | 1.940 | 9,365 | -0.02(-1.16%) |
Sep 06, 2002 | 1.983 | 1.983 | 1.963 | 1.963 | 5,422 | -0.03(-1.53%) |
Sep 05, 2002 | 1.993 | 1.993 | 1.993 | 1.993 | 14,787 | +0.02(+0.77%) |
Sep 04, 2002 | 1.978 | 1.978 | 1.978 | 1.978 | 1,035,155 | +0.02(+0.77%) |
Sep 03, 2002 | 1.993 | 1.993 | 1.963 | 1.963 | 5,915 | -0.02(-0.77%) |
Aug 30, 2002 | 1.978 | 1.978 | 1.976 | 1.978 | 6,901 | +0.02(+0.77%) |
Aug 29, 2002 | 1.963 | 1.963 | 1.940 | 1.963 | 43,377 | -0.01(-0.54%) |
Aug 28, 2002 | 1.989 | 1.989 | 1.973 | 1.973 | 1,971 | +0.00(+0.00%) |
Aug 27, 2002 | 1.973 | 1.973 | 1.973 | 1.973 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 1.973 | 1.973 | 1.973 | 1.973 | 1,971 | +0.00(+0.00%) |
Aug 23, 2002 | 1.993 | 2.001 | 1.973 | 1.973 | 16,266 | -0.03(-1.44%) |
Aug 22, 2002 | 2.016 | 2.016 | 2.002 | 2.002 | 3,943 | -0.02(-1.05%) |
Aug 21, 2002 | 1.986 | 2.024 | 1.986 | 2.024 | 31,054 | +0.02(+1.14%) |
Aug 20, 2002 | 1.893 | 2.001 | 1.888 | 2.001 | 43,377 | +0.14(+7.35%) |
Aug 16, 2002 | 1.879 | 1.879 | 1.864 | 1.864 | 5,422 | -0.01(-0.41%) |
Aug 15, 2002 | 1.818 | 1.871 | 1.818 | 1.871 | 51,757 | +0.05(+2.50%) |
Aug 14, 2002 | 1.818 | 1.826 | 1.818 | 1.826 | 11,337 | +0.00(+0.00%) |
Aug 13, 2002 | 1.826 | 1.826 | 1.826 | 1.826 | 1,478 | -0.01(-0.42%) |
Aug 12, 2002 | 1.833 | 1.833 | 1.833 | 1.833 | 10,351 | +0.01(+0.42%) |
Aug 07, 2002 | 1.833 | 1.833 | 1.826 | 1.826 | 10,844 | -0.02(-0.99%) |
Aug 06, 2002 | 1.841 | 1.844 | 1.841 | 1.844 | 985 | +0.01(+0.58%) |
Aug 05, 2002 | 1.826 | 1.833 | 1.826 | 1.833 | 3,943 | +0.01(+0.42%) |
Aug 02, 2002 | 1.838 | 1.838 | 1.826 | 1.826 | 10,351 | -0.02(-1.23%) |
Aug 01, 2002 | 1.841 | 1.849 | 1.841 | 1.849 | 1,971 | +0.02(+1.08%) |
Jul 31, 2002 | 1.829 | 1.833 | 1.829 | 1.829 | 15,280 | -0.00(-0.25%) |
Jul 30, 2002 | 1.833 | 1.833 | 1.833 | 1.833 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 1.820 | 1.833 | 1.820 | 1.833 | 2,957 | +0.00(+0.00%) |
Jul 26, 2002 | 1.795 | 1.849 | 1.795 | 1.833 | 30,561 | +0.06(+3.43%) |
Jul 25, 2002 | 1.826 | 1.826 | 1.773 | 1.773 | 73,939 | -0.04(-2.10%) |
Jul 24, 2002 | 1.809 | 1.811 | 1.809 | 1.811 | 3,943 | +0.00(+0.08%) |
Jul 23, 2002 | 1.809 | 1.809 | 1.809 | 1.809 | 2,957 | -0.00(-0.08%) |
Jul 22, 2002 | 1.773 | 1.811 | 1.773 | 1.811 | 57,180 | +0.03(+1.71%) |
Jul 19, 2002 | 1.803 | 1.803 | 1.780 | 1.780 | 20,703 | -0.07(-3.62%) |
Jul 17, 2002 | 1.855 | 1.855 | 1.847 | 1.847 | 7,393 | -0.06(-3.27%) |
Jul 12, 2002 | 1.893 | 1.909 | 1.893 | 1.909 | 6,408 | +0.01(+0.48%) |
Jul 11, 2002 | 1.887 | 1.902 | 1.887 | 1.900 | 14,295 | +0.02(+0.81%) |
Jul 10, 2002 | 1.879 | 1.894 | 1.879 | 1.885 | 25,632 | -0.02(-0.88%) |
Jul 09, 2002 | 1.902 | 1.902 | 1.902 | 1.902 | 69,996 | +0.00(+0.00%) |
Jul 08, 2002 | 1.909 | 1.909 | 1.902 | 1.902 | 16,266 | -0.01(-0.40%) |
Jul 05, 2002 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.917 | 1.917 | 1.909 | 1.909 | 318,926 | +0.00(+0.00%) |
Jul 03, 2002 | 1.917 | 1.917 | 1.909 | 1.909 | 318,926 | +0.00(+0.24%) |
Jul 02, 2002 | 1.909 | 1.909 | 1.902 | 1.905 | 11,337 | -0.01(-0.56%) |
Jul 01, 2002 | 1.909 | 1.917 | 1.909 | 1.916 | 16,759 | +0.01(+0.72%) |
Jun 28, 2002 | 1.902 | 1.908 | 1.902 | 1.902 | 2,957 | -0.00(-0.08%) |
Jun 27, 2002 | 1.902 | 1.903 | 1.902 | 1.903 | 9,365 | +0.01(+0.48%) |
Jun 26, 2002 | 1.911 | 1.911 | 1.894 | 1.894 | 55,208 | -0.03(-1.58%) |
Jun 25, 2002 | 1.925 | 1.925 | 1.925 | 1.925 | 492 | -0.03(-1.56%) |
Jun 21, 2002 | 1.948 | 1.960 | 1.948 | 1.955 | 394,345 | +0.02(+0.78%) |
Jun 20, 2002 | 1.940 | 1.940 | 1.940 | 1.940 | 20,210 | +0.00(+0.00%) |
Jun 19, 2002 | 1.948 | 1.970 | 1.932 | 1.940 | 50,278 | +0.01(+0.47%) |
Jun 18, 2002 | 1.932 | 1.941 | 1.931 | 1.931 | 13,802 | -0.00(-0.24%) |
Jun 17, 2002 | 1.935 | 1.935 | 1.935 | 1.935 | 2,957 | -0.01(-0.62%) |
Jun 14, 2002 | 1.963 | 1.970 | 1.948 | 1.948 | 14,787 | -0.02(-1.16%) |
Jun 12, 2002 | 1.976 | 1.986 | 1.970 | 1.970 | 12,816 | +0.01(+0.39%) |
Jun 11, 2002 | 1.978 | 1.978 | 1.963 | 1.963 | 7,886 | -0.02(-0.77%) |
Jun 10, 2002 | 1.978 | 1.978 | 1.978 | 1.978 | 2,957 | -0.02(-0.76%) |
Jun 07, 2002 | 1.990 | 1.993 | 1.990 | 1.993 | 2,957 | +0.02(+0.77%) |
Jun 06, 2002 | 2.054 | 2.062 | 1.978 | 1.978 | 30,068 | -0.07(-3.20%) |