Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	22.01	22.14	21.67	21.79	521,179	-0.33(-1.48%)
May 30, 2013	22.17	22.34	22.02	22.12	810,754	-0.02(-0.11%)
May 29, 2013	21.80	22.34	21.78	22.14	969,818	+0.21(+0.94%)
May 28, 2013	21.12	21.98	21.01	21.94	1,348,698	+1.11(+5.32%)
May 24, 2013	20.94	20.98	20.73	20.83	491,045	-0.26(-1.23%)
May 23, 2013	21.19	21.38	20.98	21.09	1,050,441	-0.40(-1.86%)
May 22, 2013	21.45	22.11	21.37	21.49	1,071,758	+0.01(+0.06%)
May 21, 2013	21.50	21.88	21.45	21.48	1,155,712	+0.09(+0.43%)
May 20, 2013	21.10	21.42	20.99	21.38	846,643	+0.19(+0.91%)
May 17, 2013	20.80	21.28	20.71	21.19	960,845	+0.57(+2.76%)
May 16, 2013	20.62	20.76	20.53	20.62	586,462	-0.05(-0.23%)
May 15, 2013	20.54	20.79	20.53	20.67	394,296	+0.56(+2.77%)
May 13, 2013	19.97	20.33	19.97	20.11	740,068	+0.07(+0.33%)
May 10, 2013	19.74	20.17	19.39	20.05	1,226,256	-0.64(-3.07%)
May 09, 2013	20.74	20.88	20.58	20.68	582,740	-0.07(-0.32%)
May 08, 2013	20.47	20.87	20.38	20.75	757,785	+0.28(+1.36%)
May 07, 2013	20.32	20.52	20.21	20.47	588,472	+0.24(+1.20%)
May 06, 2013	19.76	20.29	19.70	20.23	658,869	+0.53(+2.71%)
May 03, 2013	19.58	19.94	19.34	19.70	734,747	+0.35(+1.82%)
May 02, 2013	19.02	19.38	18.86	19.34	1,116,628	+0.37(+1.95%)
May 01, 2013	19.47	19.51	18.96	18.98	940,341	-0.53(-2.73%)
Apr 30, 2013	19.34	19.51	19.24	19.51	847,251	+0.19(+1.00%)
Apr 29, 2013	19.24	19.43	19.08	19.31	805,752	+0.16(+0.82%)
Apr 26, 2013	19.28	19.45	19.09	19.16	1,033,878	-0.29(-1.49%)
Apr 25, 2013	19.80	19.83	19.42	19.45	891,802	-0.35(-1.74%)
Apr 24, 2013	19.70	20.10	19.58	19.79	804,194	+0.04(+0.18%)
Apr 23, 2013	19.47	19.96	19.39	19.76	581,821	+0.43(+2.22%)
Apr 22, 2013	19.39	19.45	19.01	19.33	596,631	-0.02(-0.13%)
Apr 19, 2013	18.99	19.37	18.68	19.35	803,238	+0.42(+2.21%)
Apr 18, 2013	19.22	19.34	18.90	18.93	788,413	-0.28(-1.48%)
Apr 17, 2013	19.34	19.44	19.11	19.22	795,446	-0.38(-1.92%)
Apr 16, 2013	19.78	19.79	19.32	19.59	1,048,158	-0.01(-0.03%)
Apr 15, 2013	20.02	20.08	19.55	19.60	999,744	-0.58(-2.88%)
Apr 12, 2013	20.10	20.20	19.91	20.18	709,125	-0.05(-0.27%)
Apr 11, 2013	20.36	20.45	20.12	20.23	811,199	-0.21(-1.01%)
Apr 10, 2013	20.02	20.46	20.00	20.44	697,302	+0.49(+2.46%)
Apr 09, 2013	19.87	20.13	19.83	19.95	741,485	+0.13(+0.64%)
Apr 08, 2013	19.74	19.84	19.22	19.82	685,810	+0.14(+0.71%)
Apr 05, 2013	19.73	19.73	19.37	19.68	548,824	-0.36(-1.78%)
Apr 04, 2013	20.10	20.15	19.93	20.04	599,780	+0.06(+0.30%)
Apr 03, 2013	20.34	20.34	19.85	19.98	1,375,015	-0.25(-1.23%)
Apr 02, 2013	20.59	20.68	20.02	20.23	1,183,540	-0.33(-1.59%)
Apr 01, 2013	20.98	21.03	20.48	20.56	809,881	-0.44(-2.08%)
Mar 28, 2013	21.03	21.25	20.97	20.99	877,355	+0.02(+0.12%)
Mar 27, 2013	20.79	21.06	20.70	20.97	873,219	+0.07(+0.32%)
Mar 26, 2013	20.71	20.90	20.63	20.90	670,614	+0.27(+1.32%)
Mar 25, 2013	20.88	20.90	20.40	20.63	860,482	-0.16(-0.76%)
Mar 22, 2013	21.07	21.07	20.72	20.79	627,919	-0.25(-1.18%)
Mar 21, 2013	21.70	21.97	20.97	21.03	1,026,940	-0.92(-4.19%)
Mar 20, 2013	22.03	22.05	21.82	21.95	634,356	+0.06(+0.28%)
Mar 19, 2013	21.89	22.14	21.82	21.89	1,544,676	+0.13(+0.61%)
Mar 18, 2013	21.81	21.99	21.72	21.76	616,444	-0.41(-1.86%)
Mar 15, 2013	22.14	22.26	21.91	22.17	1,372,791	-0.02(-0.08%)
Mar 14, 2013	22.11	22.24	21.97	22.19	1,023,455	+0.22(+1.02%)
Mar 13, 2013	21.79	22.03	21.74	21.97	657,984	+0.29(+1.34%)
Mar 12, 2013	21.70	21.78	21.61	21.68	579,450	-0.04(-0.17%)
Mar 11, 2013	21.72	21.78	21.55	21.71	771,016	-0.11(-0.50%)
Mar 08, 2013	21.32	22.24	21.25	21.82	1,582,149	+0.76(+3.62%)
Mar 07, 2013	20.83	21.18	20.83	21.06	801,882	+0.19(+0.93%)
Mar 06, 2013	20.88	20.99	20.77	20.86	638,461	+0.08(+0.38%)
Mar 05, 2013	20.74	21.38	20.69	20.79	1,071,965	+0.19(+0.91%)
Mar 04, 2013	20.83	20.86	20.35	20.60	1,043,030	-0.28(-1.36%)
Mar 01, 2013	20.83	20.99	20.46	20.88	997,868	-0.03(-0.14%)
Feb 28, 2013	21.32	21.34	20.91	20.91	821,024	-0.51(-2.37%)
Feb 27, 2013	21.15	21.52	21.09	21.42	1,163,343	+0.08(+0.40%)
Feb 26, 2013	22.87	23.10	20.91	21.34	2,808,824	-1.43(-6.30%)
Feb 25, 2013	23.16	23.31	22.77	22.77	1,219,969	-0.26(-1.13%)
Feb 22, 2013	22.98	23.27	22.91	23.03	873,069	+0.25(+1.09%)
Feb 21, 2013	23.10	23.18	22.63	22.78	627,772	-0.30(-1.29%)
Feb 20, 2013	23.70	23.72	23.07	23.08	924,099	-0.63(-2.66%)
Feb 19, 2013	23.50	23.71	23.43	23.71	1,010,322	+0.25(+1.06%)
Feb 15, 2013	24.05	24.05	23.33	23.46	2,336,037	-0.30(-1.27%)
Feb 14, 2013	23.43	23.81	23.40	23.76	635,150	+0.32(+1.37%)
Feb 13, 2013	23.61	23.61	23.37	23.44	519,410	-0.13(-0.56%)
Feb 12, 2013	23.39	23.61	23.24	23.58	673,038	+0.30(+1.27%)
Feb 11, 2013	23.29	23.35	23.18	23.28	704,981	+0.10(+0.42%)
Feb 08, 2013	23.16	23.35	23.06	23.18	377,815	+0.00(+0.00%)
Feb 07, 2013	23.03	23.23	22.87	23.18	614,128	+0.16(+0.71%)
Feb 06, 2013	22.89	23.04	22.62	23.02	912,227	+0.26(+1.14%)
Feb 04, 2013	22.68	22.90	22.67	22.76	956,313	-0.18(-0.77%)
Feb 01, 2013	22.34	22.96	22.34	22.93	1,245,455	+0.62(+2.79%)
Jan 31, 2013	22.15	22.33	22.15	22.31	736,889	+0.04(+0.19%)
Jan 30, 2013	22.07	22.29	22.07	22.27	826,115	+0.12(+0.55%)
Jan 29, 2013	21.89	22.15	21.89	22.15	707,295	+0.19(+0.85%)
Jan 28, 2013	21.91	22.08	21.81	21.96	604,088	+0.12(+0.53%)
Jan 25, 2013	21.59	21.86	21.44	21.85	710,373	+0.28(+1.29%)
Jan 24, 2013	21.46	21.90	21.37	21.57	848,851	+0.07(+0.31%)
Jan 23, 2013	21.51	21.52	21.43	21.50	377,633	-0.02(-0.08%)
Jan 22, 2013	21.12	21.54	21.06	21.52	560,194	+0.43(+2.04%)
Jan 18, 2013	21.01	21.19	20.96	21.09	987,295	+0.04(+0.17%)
Jan 17, 2013	21.36	21.49	21.03	21.05	1,318,956	-0.22(-1.02%)
Jan 16, 2013	21.16	21.47	21.15	21.27	1,367,377	+0.02(+0.11%)
Jan 15, 2013	20.90	21.34	20.89	21.25	1,170,131	+0.22(+1.04%)
Jan 14, 2013	20.67	21.05	20.67	21.03	849,543	+0.29(+1.40%)
Jan 11, 2013	20.73	20.77	20.49	20.74	482,098	-0.01(-0.03%)
Jan 10, 2013	20.57	20.76	20.46	20.74	509,000	+0.34(+1.66%)
Jan 09, 2013	20.34	20.47	20.34	20.40	482,974	+0.12(+0.60%)
Jan 08, 2013	20.20	20.31	20.13	20.28	400,949	+0.13(+0.66%)
Jan 07, 2013	20.16	20.37	20.11	20.15	476,684	-0.21(-1.01%)
Jan 04, 2013	20.26	20.39	20.01	20.36	600,481	+0.27(+1.36%)
Jan 03, 2013	20.23	20.23	19.91	20.08	475,781	-0.04(-0.18%)
Jan 02, 2013	19.77	20.14	19.36	20.12	643,985	+0.76(+3.94%)
Dec 31, 2012	19.31	19.47	19.22	19.36	709,906	+0.01(+0.06%)
Dec 28, 2012	19.39	19.48	19.23	19.34	492,903	-0.12(-0.62%)
Dec 27, 2012	19.52	19.52	19.22	19.47	437,111	+0.05(+0.28%)
Dec 26, 2012	19.57	19.58	19.31	19.41	387,951	-0.15(-0.77%)
Dec 24, 2012	19.64	19.66	19.45	19.56	143,614	-0.17(-0.86%)
Dec 21, 2012	19.63	19.84	19.44	19.73	1,791,814	+0.11(+0.59%)
Dec 20, 2012	19.64	19.71	19.47	19.62	560,744	-0.01(-0.03%)
Dec 19, 2012	19.65	19.72	19.44	19.62	927,620	-0.03(-0.15%)
Dec 18, 2012	18.88	19.69	18.88	19.65	865,162	+0.78(+4.11%)
Dec 17, 2012	18.64	19.13	18.53	18.88	687,594	+0.37(+2.00%)
Dec 14, 2012	18.10	18.63	18.10	18.51	699,459	+0.39(+2.14%)
Dec 13, 2012	18.10	18.32	17.93	18.12	890,130	-0.07(-0.40%)
Dec 12, 2012	18.55	18.65	17.95	18.19	1,424,298	-0.85(-4.45%)
Dec 11, 2012	18.39	19.09	18.33	19.04	860,981	+0.84(+4.62%)
Dec 10, 2012	18.24	18.42	18.08	18.20	399,157	-0.04(-0.23%)
Dec 07, 2012	18.55	18.55	18.18	18.24	358,208	-0.15(-0.79%)
Dec 06, 2012	18.72	18.84	18.16	18.39	530,711	-0.38(-2.03%)
Dec 05, 2012	18.51	18.84	18.51	18.77	417,175	+0.33(+1.77%)
Dec 04, 2012	18.42	18.62	18.19	18.44	308,682	+0.02(+0.13%)
Nov 30, 2012	18.48	18.56	18.31	18.42	841,866	+0.01(+0.07%)
Nov 29, 2012	18.61	18.85	18.32	18.41	689,837	+0.01(+0.03%)
Nov 28, 2012	18.58	18.58	18.32	18.40	512,340	-0.33(-1.75%)
Nov 27, 2012	18.76	18.93	18.58	18.73	479,172	-0.11(-0.58%)
Nov 26, 2012	18.81	18.93	18.51	18.84	411,680	+0.05(+0.29%)
Nov 23, 2012	18.61	18.78	18.48	18.78	162,211	+0.27(+1.47%)
Nov 21, 2012	18.45	18.53	18.21	18.51	269,461	+0.08(+0.43%)
Nov 20, 2012	18.41	18.52	18.24	18.43	262,780	-0.08(-0.43%)
Nov 19, 2012	18.32	18.62	18.21	18.51	492,968	+0.50(+2.76%)
Nov 16, 2012	17.72	18.13	17.44	18.01	762,567	+0.25(+1.43%)
Nov 15, 2012	17.82	17.89	17.44	17.76	623,544	-0.04(-0.24%)
Nov 14, 2012	18.38	18.43	17.76	17.80	622,191	-0.47(-2.58%)
Nov 13, 2012	18.29	18.62	18.22	18.27	561,248	-0.11(-0.63%)
Nov 12, 2012	18.36	18.79	18.13	18.39	518,890	+0.03(+0.17%)
Nov 09, 2012	18.22	18.77	17.97	18.36	522,198	+0.10(+0.53%)
Nov 08, 2012	18.53	18.73	18.25	18.26	524,734	-0.24(-1.28%)
Nov 07, 2012	19.61	19.61	18.48	18.50	1,006,955	-1.17(-5.97%)
Nov 06, 2012	19.70	19.80	19.57	19.67	800,595	-0.05(-0.28%)
Nov 05, 2012	20.01	20.36	19.34	19.73	1,971,893	+0.41(+2.10%)
Nov 02, 2012	19.58	19.64	19.31	19.32	460,066	-0.22(-1.12%)
Nov 01, 2012	19.14	19.57	19.09	19.54	530,308	+0.35(+1.80%)
Oct 31, 2012	19.41	19.51	18.96	19.19	593,664	-0.27(-1.40%)
Oct 26, 2012	19.78	19.47	19.47	19.47	522,410	-0.29(-1.47%)
Oct 25, 2012	19.77	19.83	19.51	19.76	344,262	+0.19(+0.96%)
Oct 24, 2012	19.80	19.80	19.51	19.57	444,451	-0.07(-0.37%)
Oct 23, 2012	19.30	19.67	19.20	19.64	356,201	-0.12(-0.61%)
Oct 19, 2012	20.01	20.12	19.68	19.76	463,706	-0.41(-2.04%)
Oct 18, 2012	20.30	20.42	20.15	20.17	305,467	-0.18(-0.89%)
Oct 17, 2012	19.93	20.40	19.85	20.36	477,814	+0.53(+2.66%)
Oct 16, 2012	19.77	19.85	19.65	19.83	337,275	+0.21(+1.08%)
Oct 15, 2012	19.29	19.66	19.18	19.62	411,232	+0.39(+2.05%)
Oct 12, 2012	19.70	19.74	19.00	19.22	797,718	-0.56(-2.85%)
Oct 11, 2012	19.89	19.89	19.50	19.79	810,312	+0.11(+0.55%)
Oct 10, 2012	20.13	20.13	19.64	19.68	703,987	-0.44(-2.20%)
Oct 09, 2012	20.48	20.50	20.10	20.12	438,054	-0.40(-1.95%)
Oct 08, 2012	20.65	20.78	20.47	20.52	265,770	-0.32(-1.54%)
Oct 05, 2012	20.95	21.30	20.73	20.84	465,054	+0.04(+0.20%)
Oct 04, 2012	20.68	20.80	20.50	20.80	345,790	+0.26(+1.27%)
Oct 03, 2012	20.73	20.79	20.51	20.54	345,441	-0.19(-0.91%)
Oct 02, 2012	20.83	20.86	20.65	20.73	336,246	-0.04(-0.20%)
Oct 01, 2012	20.54	20.94	20.45	20.77	543,514	+0.42(+2.08%)
Sep 28, 2012	20.46	20.56	20.33	20.34	358,753	-0.28(-1.38%)
Sep 27, 2012	20.49	20.65	20.38	20.63	332,998	+0.30(+1.46%)
Sep 26, 2012	20.60	20.63	20.31	20.33	506,199	-0.25(-1.24%)
Sep 25, 2012	21.40	21.53	20.57	20.59	425,639	-0.65(-3.08%)
Sep 24, 2012	20.85	21.34	20.85	21.24	436,875	+0.23(+1.09%)
Sep 21, 2012	21.25	21.27	20.93	21.01	1,205,604	+0.02(+0.12%)
Sep 20, 2012	21.08	21.15	20.76	20.99	342,215	-0.31(-1.45%)
Sep 19, 2012	21.52	21.57	21.29	21.29	305,528	-0.17(-0.79%)
Sep 18, 2012	21.58	21.60	21.36	21.46	293,534	-0.13(-0.59%)
Sep 17, 2012	21.80	21.98	21.43	21.59	437,818	-0.39(-1.76%)
Sep 14, 2012	21.63	22.06	21.62	21.98	441,683	+0.36(+1.65%)
Sep 13, 2012	21.23	21.74	21.03	21.62	423,132	+0.39(+1.85%)
Sep 12, 2012	20.98	21.42	20.98	21.23	353,547	+0.13(+0.60%)
Sep 11, 2012	20.73	21.16	20.66	21.10	398,721	+0.45(+2.17%)
Sep 10, 2012	20.84	20.94	20.59	20.65	405,768	-0.28(-1.33%)
Sep 07, 2012	20.87	21.01	20.80	20.93	316,471	+0.19(+0.93%)
Sep 06, 2012	20.20	20.76	20.11	20.74	584,118	+0.73(+3.66%)
Sep 05, 2012	20.08	20.19	19.96	20.00	399,398	-0.13(-0.63%)
Sep 04, 2012	19.83	20.21	19.71	20.13	619,881	+0.35(+1.74%)
Aug 31, 2012	20.07	20.10	19.73	19.79	404,355	-0.04(-0.21%)
Aug 30, 2012	20.01	20.04	19.73	19.83	360,370	-0.24(-1.18%)
Aug 29, 2012	19.80	20.11	19.78	20.07	535,940	+0.53(+2.70%)
Aug 27, 2012	19.86	19.86	19.48	19.54	334,326	-0.21(-1.04%)
Aug 24, 2012	19.48	19.86	19.48	19.74	340,181	+0.16(+0.80%)
Aug 23, 2012	19.74	19.77	19.47	19.59	470,938	-0.16(-0.83%)
Aug 22, 2012	19.76	19.87	19.60	19.75	530,197	-0.02(-0.12%)
Aug 21, 2012	19.14	19.93	19.11	19.77	1,160,540	+0.69(+3.62%)
Aug 20, 2012	18.87	19.11	18.71	19.08	451,069	+0.12(+0.64%)
Aug 17, 2012	18.82	18.99	18.76	18.96	331,006	+0.09(+0.48%)
Aug 16, 2012	18.52	18.92	18.38	18.87	510,113	+0.32(+1.73%)
Aug 15, 2012	18.27	18.64	18.25	18.55	566,887	+0.31(+1.69%)
Aug 14, 2012	18.29	18.41	18.13	18.24	576,010	+0.03(+0.17%)
Aug 13, 2012	18.32	18.36	18.05	18.21	572,233	-0.10(-0.53%)
Aug 10, 2012	18.50	18.66	18.06	18.31	613,348	-0.28(-1.50%)
Aug 09, 2012	17.65	18.68	17.56	18.59	1,181,991	+0.17(+0.92%)
Aug 08, 2012	18.34	18.58	18.29	18.42	496,375	+0.01(+0.07%)
Aug 07, 2012	18.45	18.85	18.33	18.41	752,665	+0.08(+0.43%)
Aug 06, 2012	18.29	18.62	18.25	18.33	326,084	+0.04(+0.20%)
Aug 03, 2012	17.68	18.45	17.55	18.29	740,659	+0.84(+4.79%)
Aug 02, 2012	17.56	17.79	17.33	17.46	592,607	-0.36(-2.04%)
Aug 01, 2012	18.28	18.38	17.78	17.82	999,547	-0.41(-2.23%)
Jul 31, 2012	18.25	18.53	18.21	18.22	401,212	-0.15(-0.79%)
Jul 30, 2012	18.24	18.49	18.24	18.37	245,247	+0.12(+0.63%)
Jul 27, 2012	17.51	18.31	17.40	18.25	458,769	+0.87(+4.98%)
Jul 26, 2012	17.77	17.84	17.23	17.39	333,718	-0.02(-0.10%)
Jul 25, 2012	17.43	17.47	17.21	17.41	266,264	+0.17(+0.98%)
Jul 24, 2012	17.75	17.76	17.01	17.24	379,579	-0.43(-2.43%)
Jul 23, 2012	17.91	17.91	17.49	17.67	247,830	-0.67(-3.66%)
Jul 20, 2012	18.24	18.45	18.12	18.34	640,181	-0.10(-0.53%)
Jul 19, 2012	18.70	18.70	18.30	18.44	279,044	-0.26(-1.39%)
Jul 18, 2012	18.71	18.97	18.57	18.70	290,169	-0.09(-0.48%)
Jul 17, 2012	18.90	18.91	18.35	18.79	347,502	+0.10(+0.52%)
Jul 16, 2012	18.74	18.86	18.52	18.69	356,808	-0.17(-0.90%)
Jul 13, 2012	18.29	18.88	18.29	18.86	331,169	+0.61(+3.32%)
Jul 12, 2012	18.24	18.39	18.09	18.25	282,767	-0.17(-0.92%)
Jul 11, 2012	18.10	18.47	18.08	18.42	303,037	+0.38(+2.11%)
Jul 10, 2012	18.61	18.67	17.95	18.04	280,421	-0.45(-2.46%)
Jul 09, 2012	18.56	18.56	17.94	18.50	627,797	-0.16(-0.88%)
Jul 06, 2012	18.72	18.91	18.55	18.66	324,817	-0.34(-1.78%)
Jul 05, 2012	19.22	19.34	18.96	19.00	264,572	-0.30(-1.57%)
Jul 03, 2012	18.94	19.32	18.93	19.30	192,854	+0.30(+1.56%)
Jul 02, 2012	18.72	19.01	18.33	19.01	472,560	+0.30(+1.59%)
Jun 29, 2012	18.84	18.91	18.36	18.71	824,752	+0.35(+1.91%)
Jun 28, 2012	18.15	18.46	18.04	18.36	454,714	-0.03(-0.16%)
Jun 27, 2012	18.24	18.50	18.18	18.39	248,659	+0.22(+1.23%)
Jun 26, 2012	17.95	18.36	17.95	18.16	441,449	+0.28(+1.59%)
Jun 25, 2012	18.17	18.24	17.78	17.88	423,847	-0.70(-3.78%)
Jun 22, 2012	18.39	18.70	18.19	18.58	915,063	+0.38(+2.06%)
Jun 21, 2012	18.98	19.02	18.14	18.21	497,095	-0.79(-4.17%)
Jun 20, 2012	19.14	19.30	18.87	19.00	366,924	-0.21(-1.07%)
Jun 19, 2012	18.85	19.30	18.70	19.21	618,511	+0.51(+2.72%)
Jun 18, 2012	18.81	18.88	18.48	18.70	511,362	-0.28(-1.50%)
Jun 15, 2012	18.22	19.02	18.16	18.98	756,573	+0.80(+4.40%)
Jun 14, 2012	18.17	18.29	17.96	18.18	578,651	+0.00(+0.00%)
Jun 13, 2012	18.67	18.83	18.09	18.18	635,738	-0.51(-2.75%)
Jun 12, 2012	18.59	18.74	18.35	18.70	447,953	+0.13(+0.68%)
Jun 11, 2012	19.13	19.15	18.52	18.57	680,195	-0.29(-1.54%)
Jun 08, 2012	18.61	18.89	18.29	18.86	686,635	+0.19(+1.01%)
Jun 07, 2012	19.03	19.27	18.67	18.67	552,958	-0.22(-1.15%)
Jun 06, 2012	18.43	18.91	18.30	18.89	606,103	+0.56(+3.07%)
Jun 05, 2012	17.94	18.37	17.76	18.33	471,804	+0.31(+1.75%)
Jun 04, 2012	18.35	18.46	17.78	18.01	611,262	-0.26(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.