Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	61.13	61.63	60.68	61.43	665,275	+0.12(+0.20%)
May 27, 2022	60.93	61.43	60.65	61.31	563,206	+0.82(+1.35%)
May 26, 2022	60.22	61.28	60.22	60.49	533,031	+0.96(+1.62%)
May 25, 2022	58.12	59.74	57.84	59.53	807,191	+1.10(+1.88%)
May 24, 2022	58.37	58.62	56.67	58.43	439,068	-0.80(-1.35%)
May 23, 2022	58.05	59.69	57.45	59.23	596,601	+2.34(+4.12%)
May 20, 2022	57.52	58.00	55.04	56.89	911,228	-0.04(-0.07%)
May 19, 2022	56.31	57.19	55.54	56.92	847,384	-0.40(-0.70%)
May 18, 2022	60.11	60.56	57.06	57.32	625,791	-3.72(-6.09%)
May 17, 2022	60.36	61.41	59.81	61.04	665,481	+2.16(+3.67%)
May 16, 2022	59.60	59.75	58.38	58.88	615,866	-0.78(-1.31%)
May 13, 2022	58.49	60.56	58.48	59.66	1,163,720	+2.29(+3.99%)
May 12, 2022	56.77	57.41	55.68	57.37	1,425,979	+0.09(+0.15%)
May 11, 2022	57.62	59.17	57.16	57.29	607,429	-0.32(-0.56%)
May 10, 2022	57.80	58.40	56.22	57.61	703,452	+0.43(+0.75%)
May 09, 2022	58.74	59.22	56.92	57.18	724,247	-2.53(-4.23%)
May 06, 2022	60.80	61.26	58.96	59.71	580,782	-1.84(-2.99%)
May 05, 2022	62.65	62.78	60.22	61.55	470,622	-2.33(-3.64%)
May 04, 2022	62.29	63.88	61.16	63.87	869,858	+2.59(+4.23%)
May 03, 2022	60.60	61.58	60.28	61.28	457,767	+0.80(+1.32%)
May 02, 2022	59.47	60.65	58.85	60.48	672,237	+1.54(+2.62%)
Apr 29, 2022	62.48	62.74	58.73	58.94	887,141	-3.80(-6.06%)
Apr 28, 2022	62.67	63.23	60.15	62.74	704,105	+1.14(+1.86%)
Apr 27, 2022	60.41	62.86	60.41	61.59	1,017,238	+1.47(+2.44%)
Apr 26, 2022	61.70	62.20	60.13	60.13	539,896	-2.33(-3.72%)
Apr 25, 2022	60.98	62.62	60.12	62.45	548,435	+0.83(+1.35%)
Apr 22, 2022	63.94	63.94	61.61	61.62	587,601	-2.73(-4.24%)
Apr 21, 2022	66.65	66.95	64.13	64.35	486,013	-1.54(-2.34%)
Apr 20, 2022	66.03	66.48	65.37	65.89	577,888	+0.89(+1.36%)
Apr 19, 2022	62.59	65.33	62.59	65.00	496,937	+2.44(+3.90%)
Apr 18, 2022	61.82	62.85	61.30	62.57	373,029	+0.33(+0.54%)
Apr 14, 2022	61.97	63.02	61.97	62.23	472,723	+0.27(+0.43%)
Apr 13, 2022	59.94	62.17	59.88	61.97	415,655	+1.61(+2.67%)
Apr 12, 2022	60.92	61.33	59.95	60.35	555,379	-0.10(-0.16%)
Apr 11, 2022	60.69	61.87	60.27	60.45	331,932	-0.38(-0.63%)
Apr 08, 2022	60.42	61.89	60.33	60.83	722,044	+0.39(+0.65%)
Apr 07, 2022	61.34	61.51	59.28	60.44	645,422	-1.31(-2.11%)
Apr 06, 2022	62.18	62.54	61.57	61.75	732,723	-1.00(-1.59%)
Apr 05, 2022	63.24	63.55	62.24	62.75	735,306	-0.56(-0.89%)
Apr 04, 2022	63.63	63.99	62.65	63.31	699,304	-0.79(-1.23%)
Apr 01, 2022	65.50	65.73	63.41	64.10	804,832	-0.60(-0.93%)
Mar 31, 2022	65.83	66.48	64.70	64.70	554,931	-1.39(-2.10%)
Mar 30, 2022	67.22	67.72	65.63	66.09	572,485	-1.81(-2.67%)
Mar 29, 2022	68.28	68.77	66.97	67.90	540,271	+0.77(+1.15%)
Mar 28, 2022	67.84	68.00	66.34	67.13	468,827	-0.70(-1.03%)
Mar 25, 2022	68.23	68.51	67.17	67.83	406,149	+0.01(+0.01%)
Mar 24, 2022	67.58	67.82	66.71	67.82	582,025	+0.79(+1.18%)
Mar 23, 2022	67.88	68.47	66.90	67.03	458,847	-1.60(-2.33%)
Mar 22, 2022	67.66	69.19	67.43	68.63	821,435	+2.45(+3.70%)
Mar 21, 2022	66.38	66.70	65.44	66.18	524,995	+0.17(+0.26%)
Mar 18, 2022	65.58	66.36	64.79	66.01	745,312	+0.05(+0.07%)
Mar 17, 2022	64.30	66.05	63.51	65.96	483,743	+0.71(+1.10%)
Mar 16, 2022	63.79	65.51	63.68	65.24	659,581	+2.69(+4.30%)
Mar 15, 2022	61.95	62.63	61.14	62.56	615,900	+1.11(+1.81%)
Mar 14, 2022	62.15	62.98	61.06	61.44	551,327	+0.57(+0.94%)
Mar 11, 2022	61.91	62.44	60.81	60.87	513,712	-0.06(-0.09%)
Mar 10, 2022	60.38	61.77	60.35	60.93	506,746	-1.12(-1.81%)
Mar 09, 2022	61.48	63.02	61.11	62.05	662,133	+3.20(+5.44%)
Mar 08, 2022	59.40	61.23	57.51	58.85	770,717	-0.10(-0.16%)
Mar 07, 2022	63.30	63.31	58.90	58.94	1,553,959	-4.77(-7.49%)
Mar 04, 2022	65.50	65.53	63.07	63.72	821,483	-3.49(-5.19%)
Mar 03, 2022	68.75	69.08	66.42	67.21	691,242	-1.11(-1.63%)
Mar 02, 2022	66.39	68.52	65.39	68.32	1,074,135	+2.69(+4.09%)
Mar 01, 2022	69.31	69.61	65.25	65.63	1,098,869	-4.40(-6.29%)
Feb 28, 2022	68.23	70.44	68.23	70.04	796,760	-0.67(-0.94%)
Feb 25, 2022	68.52	70.74	69.42	70.70	832,242	+2.80(+4.12%)
Feb 24, 2022	65.82	68.18	64.90	67.90	769,394	-0.71(-1.04%)
Feb 23, 2022	70.54	70.80	68.28	68.62	544,684	-1.29(-1.85%)
Feb 22, 2022	70.38	71.01	69.11	69.91	698,657	-1.31(-1.84%)
Feb 18, 2022				71.22	0	-0.91(-1.26%)
Feb 17, 2022	73.47	73.62	71.99	72.13	512,676	-2.41(-3.23%)
Feb 16, 2022	74.01	74.97	73.85	74.54	440,381	-0.23(-0.30%)
Feb 15, 2022	74.37	75.57	74.37	74.77	535,937	+1.57(+2.14%)
Feb 14, 2022	74.42	74.77	72.09	73.20	924,812	-1.21(-1.63%)
Feb 11, 2022	75.90	77.14	73.52	74.41	976,904	-1.65(-2.17%)
Feb 10, 2022	76.23	78.85	75.51	76.07	825,584	-0.70(-0.91%)
Feb 09, 2022	78.09	79.04	76.50	76.77	923,636	-0.51(-0.66%)
Feb 08, 2022	73.97	77.51	73.97	77.28	1,449,961	+3.85(+5.25%)
Feb 07, 2022	74.02	74.21	73.00	73.43	685,160	-0.35(-0.48%)
Feb 04, 2022	72.89	74.43	72.26	73.78	636,924	+1.57(+2.17%)
Feb 03, 2022	73.83		72.05	72.21	701,101	-1.83(-2.47%)
Feb 02, 2022	74.08	74.59	72.88	74.04	835,917	+0.25(+0.33%)
Feb 01, 2022	71.20	73.94	70.85	73.80	845,894	+2.71(+3.82%)
Jan 31, 2022	69.30	71.11		71.08	1,131,235	+1.20(+1.71%)
Jan 28, 2022	68.44	69.93	67.49	69.89	851,221	+1.28(+1.87%)
Jan 27, 2022	69.01	71.03	67.84	68.61	1,275,510	+1.25(+1.86%)
Jan 26, 2022	65.51	69.65	65.13	67.35	1,442,082	+4.02(+6.35%)
Jan 25, 2022	63.17	64.25	61.23	63.33	879,636	-0.76(-1.18%)
Jan 24, 2022	61.98	64.34	61.10	64.09	745,193	+0.79(+1.24%)
Jan 21, 2022	64.15	64.83	62.99	63.30	618,547	-1.66(-2.56%)
Jan 20, 2022	65.42	66.96	64.81	64.96	376,050	-0.10(-0.16%)
Jan 19, 2022	68.06	68.06	65.05	65.07	423,238	-1.75(-2.61%)
Jan 18, 2022	69.30	69.30	66.47	66.81	494,322	-3.16(-4.52%)
Jan 14, 2022				69.97	0	-0.80(-1.13%)
Jan 13, 2022	70.99	71.35	70.32	70.77	439,128	+0.09(+0.12%)
Jan 12, 2022	71.76	72.34	70.57	70.68	406,105	-0.86(-1.21%)
Jan 11, 2022	70.97	71.60	69.98	71.55	546,238	+0.80(+1.13%)
Jan 10, 2022	71.32	71.84	68.76	70.75	802,635	-1.10(-1.53%)
Jan 07, 2022	70.68	71.87	70.41	71.85	504,181	+1.19(+1.68%)
Jan 06, 2022	70.49	71.06	69.18	70.67	520,399	+1.52(+2.20%)
Jan 05, 2022	71.29	71.45	69.08	69.15	523,049	-1.11(-1.58%)
Jan 04, 2022	69.13	71.12	68.44	70.26	556,587	+2.27(+3.34%)
Jan 03, 2022	67.45	68.49	67.19	67.99	509,356	+1.16(+1.73%)
Dec 31, 2021	66.76	67.45	66.72	66.83	238,076	-0.21(-0.31%)
Dec 30, 2021	68.17	68.59	66.94	67.04	197,306	-0.80(-1.18%)
Dec 29, 2021	67.84	68.17	67.67	67.84	212,033	+0.00(+0.00%)
Dec 28, 2021	67.13	68.19	67.13	67.84	264,292	+0.42(+0.62%)
Dec 27, 2021	65.86	67.47	65.49	67.42	394,625	+1.78(+2.72%)
Dec 23, 2021	65.27	66.07	65.14	65.64	194,514	+0.53(+0.82%)
Dec 22, 2021	64.95	65.29	64.51	65.10	248,147	+0.46(+0.70%)
Dec 21, 2021	63.29	64.78	62.93	64.65	402,191	+2.16(+3.46%)
Dec 20, 2021	63.20	63.34	61.49	62.48	480,325	-2.09(-3.23%)
Dec 17, 2021	65.73	65.73	63.97	64.57	1,569,279	-1.31(-1.99%)
Dec 16, 2021	66.81	67.21	65.35	65.88	505,047	-0.16(-0.24%)
Dec 15, 2021	65.64	66.41	64.72	66.04	487,027	+0.50(+0.77%)
Dec 14, 2021	64.56	65.86	64.40	65.54	513,594	+0.70(+1.08%)
Dec 13, 2021	65.78	65.78	64.44	64.84	540,434	-1.23(-1.87%)
Dec 10, 2021	67.23	67.49	65.10	66.07	539,066	-0.81(-1.21%)
Dec 09, 2021	67.59	68.18	66.82	66.88	378,941	-1.24(-1.83%)
Dec 08, 2021	69.18	69.18	67.72	68.12	604,559	-0.96(-1.39%)
Dec 07, 2021	68.81	70.16	68.64	69.08	507,759	+1.17(+1.72%)
Dec 06, 2021	67.98	68.80	66.79	67.91	767,604	+1.30(+1.95%)
Dec 03, 2021	69.28	69.35	65.98	66.61	431,563	-2.11(-3.07%)
Dec 02, 2021	66.63	69.01	66.07	68.72	490,835	+2.57(+3.89%)
Dec 01, 2021	69.22	69.97	66.12	66.15	587,790	-1.24(-1.84%)
Nov 30, 2021	68.81	68.99	67.10	67.39	885,497	-2.13(-3.06%)
Nov 29, 2021	70.23	70.47	68.86	69.52	485,895	+0.43(+0.62%)
Nov 26, 2021	69.61	69.80	68.34	69.09	304,488	-3.32(-4.59%)
Nov 24, 2021	71.48	72.52	71.37	72.42	320,653	+0.37(+0.51%)
Nov 23, 2021	71.50	72.13	71.09	72.05	329,520	+0.83(+1.17%)
Nov 22, 2021	71.08	72.15	70.49	71.21	402,723	+1.14(+1.62%)
Nov 19, 2021	70.31	70.64	69.30	70.08	406,391	-0.92(-1.29%)
Nov 18, 2021	71.23	71.15	70.86	70.99	363,876	-0.18(-0.25%)
Nov 17, 2021	71.73	71.73	70.31	71.17	306,726	-0.60(-0.83%)
Nov 16, 2021	71.74	72.30	70.97	71.77	321,376	-0.30(-0.42%)
Nov 15, 2021	73.09	73.09	71.76	72.07	399,455	-0.50(-0.69%)
Nov 12, 2021	72.68	73.24	72.18	72.58	291,419	-0.03(-0.04%)
Nov 11, 2021	71.23	72.77	71.00	72.60	393,887	+1.59(+2.24%)
Nov 10, 2021	71.82			71.01	458,512	-0.80(-1.11%)
Nov 09, 2021	72.21	72.68	71.14	71.81	380,939	-0.86(-1.19%)
Nov 08, 2021	71.90	72.91	71.90	72.67	409,757	+1.43(+2.01%)
Nov 05, 2021	71.05	72.31	70.80	71.24	458,235	+0.65(+0.93%)
Nov 04, 2021	72.24	72.42	69.89	70.59	653,068	-1.62(-2.24%)
Nov 03, 2021	70.47	72.55	70.47	72.21	625,924	+1.34(+1.88%)
Nov 02, 2021	70.62	71.20	70.24	70.87	482,567	+0.32(+0.46%)
Nov 01, 2021	69.57	70.72	69.87	70.55	562,707	+1.53(+2.22%)
Oct 29, 2021	70.10	70.81	68.97	69.01	675,023	-0.88(-1.26%)
Oct 28, 2021	69.52	70.23	68.95	69.90	738,991	+1.19(+1.74%)
Oct 27, 2021	72.47	73.17	68.67	68.70	1,331,414	-4.59(-6.27%)
Oct 26, 2021	73.77			73.30	662,938	-0.26(-0.35%)
Oct 25, 2021	73.40	73.80	72.77	73.55	416,863	+0.38(+0.52%)
Oct 22, 2021	71.88	73.54	71.53	73.17	485,592	+1.52(+2.11%)
Oct 21, 2021	71.77	72.25	70.63	71.66	614,745	-0.50(-0.70%)
Oct 20, 2021	70.66	72.41	70.29	72.16	514,393	+1.31(+1.84%)
Oct 19, 2021	71.37	71.51	70.62	70.85	592,061	-0.34(-0.48%)
Oct 18, 2021	70.38	71.52	70.28	71.19	515,133	+0.72(+1.02%)
Oct 15, 2021	70.39	71.12	70.14	70.47	476,848	+1.22(+1.76%)
Oct 14, 2021	69.10	69.37	68.50	69.25	332,930	+1.08(+1.58%)
Oct 13, 2021	69.26	69.42	67.58	68.17	515,311	-0.95(-1.37%)
Oct 12, 2021	68.68	69.54	68.47	69.12	423,028	+0.30(+0.44%)
Oct 11, 2021	69.57	70.25	68.81	68.82	393,633	-0.34(-0.49%)
Oct 08, 2021	68.58	69.73	68.36	69.16	375,994	+0.47(+0.69%)
Oct 07, 2021	67.75	69.32	67.72	68.68	578,184	+1.76(+2.63%)
Oct 06, 2021	66.23	67.30	65.43	66.92	575,266	-0.07(-0.10%)
Oct 05, 2021	66.36	67.56	65.69	66.99	600,338	+1.40(+2.14%)
Oct 04, 2021	66.08	67.07	65.28	65.59	391,540	-0.56(-0.84%)
Oct 01, 2021	64.56	66.69	64.05	66.15	657,183	+1.78(+2.77%)
Sep 30, 2021	65.83	66.10	64.36	64.36	543,769	-1.04(-1.59%)
Sep 29, 2021	65.49	65.64	64.52	65.41	296,504	+0.32(+0.49%)
Sep 28, 2021	66.78	67.38	64.98	65.08	347,148	-1.57(-2.36%)
Sep 27, 2021	66.30	67.40	66.30	66.66	365,157	+1.02(+1.56%)
Sep 24, 2021	64.42	65.83	64.42	65.63	430,128	+1.02(+1.58%)
Sep 23, 2021	63.24	64.76	62.61	64.61	527,378	+2.20(+3.52%)
Sep 22, 2021	61.84	62.98	61.59	62.41	444,232	+1.21(+1.98%)
Sep 21, 2021	62.52	62.52	60.71	61.20	368,163	-0.57(-0.92%)
Sep 20, 2021	62.09	62.55	60.71	61.77	514,419	-2.24(-3.49%)
Sep 17, 2021	63.30	64.17	63.01	64.00	1,548,439	+0.97(+1.53%)
Sep 16, 2021	63.51	63.53	62.55	63.04	370,188	-0.13(-0.21%)
Sep 15, 2021	62.08	63.28	61.91	63.17	361,628	+0.97(+1.55%)
Sep 14, 2021	64.40	64.40	62.09	62.21	364,061	-1.79(-2.80%)
Sep 13, 2021	63.74	64.02	63.09	64.00	371,866	+0.75(+1.18%)
Sep 10, 2021	64.80	64.80	63.13	63.25	350,005	-1.29(-2.00%)
Sep 09, 2021	63.24	65.04	63.24	64.54	486,605	+0.96(+1.50%)
Sep 08, 2021	63.67	64.17	63.25	63.58	385,246	-0.56(-0.87%)
Sep 07, 2021	64.30	65.08	63.94	64.14	626,492	-0.31(-0.49%)
Sep 03, 2021	65.38	65.97	64.40	64.45	476,629	-1.18(-1.80%)
Sep 02, 2021	65.55	65.85	65.14	65.63	329,338	+0.08(+0.12%)
Sep 01, 2021	65.52	65.62	64.41	65.56	436,642	+0.11(+0.17%)
Aug 31, 2021	65.31	66.13	64.78	65.44	408,735	+0.09(+0.13%)
Aug 30, 2021	67.00	67.00	65.36	65.36	404,880	-1.53(-2.29%)
Aug 27, 2021	64.84	66.97	64.84	66.89	439,504	+1.94(+2.98%)
Aug 26, 2021	66.01	66.01	64.87	64.95	329,028	-0.71(-1.08%)
Aug 25, 2021	65.24	66.51	64.82	65.66	344,832	+0.73(+1.12%)
Aug 24, 2021	64.53	65.19	64.53	64.93	346,998	+0.85(+1.33%)
Aug 23, 2021	63.56	64.39	63.17	64.08	319,089	+1.11(+1.76%)
Aug 20, 2021	61.99	63.02	61.78	62.98	784,258	+0.96(+1.55%)
Aug 19, 2021	62.42	63.36	61.62	62.01	427,861	-1.37(-2.16%)
Aug 18, 2021	63.84	64.71	63.25	63.38	374,638	-0.47(-0.74%)
Aug 17, 2021	63.99	64.34	62.78	63.86	457,095	-0.71(-1.10%)
Aug 16, 2021	64.60	65.08	63.58	64.57	493,990	-0.53(-0.81%)
Aug 13, 2021	65.53	65.68	64.74	65.09	448,686	-0.46(-0.71%)
Aug 12, 2021	65.43	65.69	64.89	65.56	692,021	+0.44(+0.68%)
Aug 11, 2021	64.82	65.17	64.42	65.11	725,681	+0.49(+0.76%)
Aug 10, 2021	64.15	65.08	63.56	64.62	302,197	+0.32(+0.50%)
Aug 09, 2021	63.88	64.76	63.30	64.30	610,352	+0.34(+0.53%)
Aug 06, 2021	63.69	64.38	63.36	63.96	405,383	+1.00(+1.59%)
Aug 05, 2021	61.85	62.98	61.69	62.96	385,642	+1.30(+2.12%)
Aug 04, 2021	61.47	62.29	61.27	61.65	480,364	-0.50(-0.81%)
Aug 03, 2021	62.62	62.62	60.59	62.16	450,158	-0.19(-0.30%)
Aug 02, 2021	63.51	64.60	62.31	62.34	593,304	-0.54(-0.86%)
Jul 30, 2021	63.29	64.40	62.57	62.88	531,592	-0.76(-1.19%)
Jul 29, 2021	64.21	64.51	63.39	63.64	506,289	+0.68(+1.08%)
Jul 28, 2021	61.20	63.66	61.13	62.96	640,048	+1.54(+2.51%)
Jul 27, 2021	61.10	61.84	60.56	61.42	371,982	-0.64(-1.04%)
Jul 26, 2021	61.46	62.47	61.46	62.06	555,473	+0.47(+0.77%)
Jul 23, 2021	61.40	61.72	60.96	61.59	438,709	+0.72(+1.18%)
Jul 22, 2021	61.50	61.50	60.53	60.87	374,901	-0.77(-1.24%)
Jul 21, 2021	60.92	61.89	60.47	61.64	602,508	+1.50(+2.50%)
Jul 20, 2021	57.56	60.52	57.46	60.13	1,012,045	+2.25(+3.89%)
Jul 19, 2021	58.58	59.06	57.46	57.88	533,159	-2.57(-4.25%)
Jul 16, 2021	62.24	62.24	60.29	60.45	477,081	-1.24(-2.01%)
Jul 15, 2021	60.80	62.17	60.80	61.69	492,934	+0.14(+0.23%)
Jul 14, 2021	62.47	63.25	61.40	61.55	410,529	-0.93(-1.48%)
Jul 13, 2021	63.14	63.54	62.41	62.48	692,985	-0.54(-0.85%)
Jul 12, 2021	61.49	63.27	61.17	63.02	706,386	+1.25(+2.02%)
Jul 09, 2021	60.83	61.79	60.04	61.77	682,640	+2.06(+3.45%)
Jul 08, 2021	59.43	60.42	58.55	59.71	776,980	-1.23(-2.02%)
Jul 07, 2021	60.37	61.12	59.57	60.94	839,536	-0.04(-0.06%)
Jul 06, 2021	61.58	61.80	60.30	60.97	1,009,348	-0.62(-1.01%)
Jul 02, 2021	62.24	62.24	61.24	61.60	497,240	-0.48(-0.78%)
Jul 01, 2021	61.93	62.25	61.35	62.08	618,050	+0.78(+1.28%)
Jun 30, 2021	60.79	61.61	60.59	61.30	1,266,715	+0.26(+0.42%)
Jun 29, 2021	61.29	61.76	60.62	61.04	672,272	+0.47(+0.78%)
Jun 28, 2021	62.35	62.35	60.13	60.57	1,033,088	-1.74(-2.79%)
Jun 25, 2021	61.81	63.05	61.40	62.31	14,562,738	+0.93(+1.51%)
Jun 24, 2021	61.23	61.65	60.35	61.38	1,059,814	+0.69(+1.14%)
Jun 23, 2021	59.82	60.93	59.49	60.69	1,381,721	+1.86(+3.16%)
Jun 22, 2021	58.57	59.17	57.43	58.83	820,961	+0.05(+0.08%)
Jun 21, 2021	57.93	59.52	57.72	58.78	1,047,338	+1.54(+2.69%)
Jun 18, 2021	58.12	58.81	57.09	57.24	1,480,918	-1.99(-3.37%)
Jun 17, 2021	61.48	61.48	58.42	59.24	1,021,920	-1.95(-3.18%)
Jun 16, 2021	61.29	61.55	60.16	61.18	978,225	-0.32(-0.52%)
Jun 15, 2021	61.26	62.28	60.71	61.50	961,781	+0.22(+0.35%)
Jun 14, 2021	61.81	61.81	60.63	61.29	1,041,010	-0.51(-0.83%)
Jun 11, 2021	60.49	61.82	60.48	61.80	681,905	+1.52(+2.52%)
Jun 10, 2021	61.77	62.20	60.24	60.27	702,222	-0.77(-1.27%)
Jun 09, 2021	61.90	61.95	60.69	61.05	805,784	-1.31(-2.11%)
Jun 08, 2021	61.47	62.65	60.20	62.36	851,094	+0.44(+0.72%)
Jun 07, 2021	63.57	64.01	61.91	61.92	1,014,923	-1.52(-2.40%)
Jun 04, 2021	64.42	64.89	63.00	63.44	844,002	-1.12(-1.73%)
Jun 03, 2021	64.20	64.75	63.93	64.56	718,644	-0.06(-0.09%)
Jun 02, 2021	66.19	66.19	64.54	64.61	588,698	-1.38(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.