Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.94	11.99	11.82	11.89	480,806	+0.05(+0.42%)
May 27, 2016	11.53	11.84	11.84	11.84	557,999	+0.34(+2.97%)
May 26, 2016	11.73	11.73	11.38	11.50	467,898	-0.22(-1.85%)
May 25, 2016	11.67	11.85	11.52	11.72	598,939	+0.13(+1.15%)
May 24, 2016	11.75	12.19	11.26	11.59	401,424	+0.27(+2.36%)
May 23, 2016	11.28	11.53	11.21	11.32	604,724	+0.03(+0.30%)
May 20, 2016	11.45	11.57	11.24	11.28	578,331	-0.14(-1.24%)
May 19, 2016	11.51	11.62	11.08	11.43	1,590,650	-0.23(-1.93%)
May 18, 2016	11.69	11.79	11.55	11.65	354,213	-0.09(-0.78%)
May 17, 2016	11.67	12.00	11.64	11.74	592,414	+0.07(+0.57%)
May 16, 2016	12.10	12.25	11.65	11.68	1,019,167	-0.37(-3.05%)
May 13, 2016	12.19	12.32	11.99	12.04	365,379	-0.20(-1.64%)
May 12, 2016	12.55	12.62	12.21	12.24	369,174	-0.23(-1.81%)
May 11, 2016	12.85	12.87	12.47	12.47	372,949	-0.43(-3.30%)
May 10, 2016	12.59	12.99	12.46	12.89	595,467	+0.34(+2.72%)
May 09, 2016	12.63	12.64	12.44	12.55	391,109	-0.07(-0.53%)
May 06, 2016	12.51	12.64	12.42	12.62	264,367	+0.09(+0.73%)
May 05, 2016	12.65	12.65	12.36	12.53	590,002	-0.02(-0.20%)
May 04, 2016	12.58	12.71	12.42	12.55	547,188	-0.13(-1.04%)
May 03, 2016	12.77	12.89	12.66	12.68	528,124	-0.22(-1.72%)
May 02, 2016	12.93	13.09	12.82	12.91	558,599	+0.02(+0.13%)
Apr 29, 2016	13.10	13.16	12.74	12.89	340,836	-0.15(-1.14%)
Apr 28, 2016	12.94	13.15	12.71	13.04	494,920	+0.05(+0.38%)
Apr 27, 2016	13.24	13.27	12.98	12.99	416,160	-0.27(-2.05%)
Apr 26, 2016	13.18	13.57	12.83	13.26	1,006,985	+0.58(+4.61%)
Apr 25, 2016	12.69	12.96	12.61	12.68	1,629,985	-0.03(-0.26%)
Apr 22, 2016	12.79	12.91	12.53	12.71	525,816	-0.10(-0.77%)
Apr 21, 2016	13.04	13.06	12.77	12.81	521,804	-0.28(-2.14%)
Apr 20, 2016	13.10	13.19	12.99	13.09	419,054	-0.02(-0.19%)
Apr 19, 2016	13.17	13.36	12.98	13.11	715,712	+0.02(+0.19%)
Apr 18, 2016	13.05	13.19	12.90	13.09	579,916	-0.04(-0.31%)
Apr 15, 2016	13.19	13.33	13.05	13.13	550,021	-0.07(-0.50%)
Apr 14, 2016	13.53	13.56	13.16	13.19	481,757	-0.26(-1.96%)
Apr 13, 2016	13.48	13.54	13.30	13.46	639,489	+0.00(+0.00%)
Apr 12, 2016	13.13	13.52	13.04	13.46	605,107	+0.36(+2.77%)
Apr 11, 2016	13.11	13.21	12.99	13.10	161,379	+0.09(+0.70%)
Apr 08, 2016	13.05	13.09	12.90	13.01	297,826	+0.07(+0.57%)
Apr 07, 2016	12.82	13.10	12.82	12.93	289,263	+0.03(+0.26%)
Apr 06, 2016	12.67	12.91	12.56	12.90	345,922	+0.27(+2.15%)
Apr 05, 2016	12.73	12.75	12.49	12.63	604,650	-0.22(-1.73%)
Apr 04, 2016	13.08	13.15	12.84	12.85	446,201	-0.19(-1.45%)
Apr 01, 2016	13.26	13.31	12.93	13.04	720,905	-0.39(-2.88%)
Mar 31, 2016	13.38	13.61	13.26	13.43	1,033,114	+0.09(+0.68%)
Mar 30, 2016	13.33	13.38	13.18	13.33	653,177	+0.15(+1.12%)
Mar 29, 2016	12.98	13.25	12.77	13.19	996,492	+0.24(+1.84%)
Mar 28, 2016	12.77	13.05	12.63	12.95	417,553	+0.26(+2.08%)
Mar 24, 2016	12.43	12.68	12.68	12.68	336,558	+0.19(+1.52%)
Mar 23, 2016	13.01	13.01	12.37	12.49	949,591	-0.51(-3.93%)
Mar 22, 2016	12.94	13.04	12.82	13.01	620,833	+0.01(+0.06%)
Mar 21, 2016	12.65	13.02	12.65	13.00	617,247	+0.40(+3.14%)
Mar 18, 2016	12.60	12.96	12.51	12.60	940,265	+0.08(+0.66%)
Mar 17, 2016	12.69	12.72	12.45	12.52	623,824	-0.15(-1.17%)
Mar 16, 2016	12.71	12.83	12.59	12.67	459,134	-0.04(-0.32%)
Mar 15, 2016	12.45	12.89	12.36	12.71	945,518	+0.20(+1.58%)
Mar 14, 2016	12.50	12.77	12.35	12.51	366,662	+0.05(+0.40%)
Mar 11, 2016	12.26	12.54	12.15	12.46	471,199	+0.38(+3.14%)
Mar 10, 2016	12.19	12.19	11.91	12.08	465,642	-0.04(-0.34%)
Mar 09, 2016	12.12	12.25	11.82	12.12	543,630	+0.08(+0.68%)
Mar 08, 2016	12.43	12.49	11.97	12.04	539,302	-0.44(-3.50%)
Mar 07, 2016	12.10	12.65	12.07	12.48	826,093	+0.27(+2.23%)
Mar 04, 2016	12.31	12.49	12.21	12.21	1,365,123	-0.08(-0.67%)
Mar 03, 2016	12.11	12.50	12.11	12.29	1,309,011	+0.17(+1.41%)
Mar 02, 2016	12.19	12.26	12.05	12.12	920,801	-0.06(-0.47%)
Mar 01, 2016	12.11	12.37	12.04	12.17	2,221,328	+0.14(+1.15%)
Feb 29, 2016	11.80	12.17	11.74	12.04	1,117,510	+0.20(+1.72%)
Feb 26, 2016	12.04	12.28	11.82	11.83	1,207,149	+0.01(+0.07%)
Feb 25, 2016	11.54	11.97	11.41	11.82	2,074,323	+0.37(+3.20%)
Feb 24, 2016	10.96	11.56	10.79	11.46	2,274,538	+0.26(+2.33%)
Feb 23, 2016	10.39	11.47	10.11	11.20	1,719,067	+0.77(+7.42%)
Feb 22, 2016	10.01	10.57	9.935	10.42	1,591,263	+0.44(+4.40%)
Feb 19, 2016	10.12	10.18	9.911	9.984	511,501	-0.21(-2.08%)
Feb 18, 2016	9.943	10.32	9.935	10.20	1,363,814	+0.27(+2.71%)
Feb 17, 2016	9.552	10.37	9.544	9.927	1,449,022	+0.47(+5.00%)
Feb 16, 2016	9.324	9.585	9.186	9.455	727,480	+0.15(+1.66%)
Feb 12, 2016	8.950	9.300	9.300	9.300	1,180,200	+0.38(+4.29%)
Feb 11, 2016	9.251	9.455	8.600	8.917	1,795,068	-0.48(-5.11%)
Feb 10, 2016	9.740	10.02	9.096	9.398	1,589,035	-0.24(-2.45%)
Feb 09, 2016	10.10	10.24	9.210	9.634	2,318,857	-0.59(-5.74%)
Feb 08, 2016	10.39	10.40	10.14	10.22	776,409	-0.37(-3.46%)
Feb 05, 2016	10.55	10.63	10.32	10.59	539,662	+0.00(+0.00%)
Feb 04, 2016	10.15	10.61	10.13	10.59	920,551	+0.43(+4.25%)
Feb 03, 2016	9.903	10.17	9.609	10.15	596,867	+0.33(+3.40%)
Feb 02, 2016	10.33	10.33	9.772	9.821	1,037,889	-0.59(-5.71%)
Feb 01, 2016	10.39	10.63	10.25	10.42	1,748,863	-0.02(-0.16%)
Jan 29, 2016	10.09	10.62	10.09	10.43	1,289,092	+0.30(+2.97%)
Jan 28, 2016	10.54	10.72	10.12	10.13	959,402	-0.29(-2.74%)
Jan 27, 2016	10.60	10.67	10.41	10.42	620,690	-0.24(-2.22%)
Jan 26, 2016	10.42	10.79	10.42	10.65	423,011	+0.27(+2.59%)
Jan 25, 2016	10.71	10.84	10.31	10.38	592,670	-0.39(-3.63%)
Jan 22, 2016	10.68	10.98	10.55	10.77	1,090,387	+0.26(+2.48%)
Jan 21, 2016	10.15	10.59	10.07	10.51	755,103	+0.39(+3.86%)
Jan 20, 2016	9.789	10.21	9.459	10.12	990,172	+0.23(+2.30%)
Jan 19, 2016	10.66	10.70	9.797	9.894	1,327,590	-0.71(-6.68%)
Jan 15, 2016	10.64	10.60	10.60	10.60	910,661	-0.32(-2.91%)
Jan 14, 2016	10.37	11.21	10.37	10.92	1,644,346	-0.34(-3.04%)
Jan 13, 2016	11.86	11.87	11.22	11.26	525,641	-0.59(-4.95%)
Jan 12, 2016	11.99	12.04	11.70	11.85	667,245	-0.05(-0.41%)
Jan 11, 2016	11.79	11.92	11.63	11.90	731,408	+0.09(+0.76%)
Jan 08, 2016	12.03	12.10	11.73	11.81	768,196	-0.11(-0.96%)
Jan 07, 2016	11.94	12.06	11.81	11.92	645,797	-0.26(-2.14%)
Jan 06, 2016	12.44	12.47	11.78	12.18	2,088,972	-0.50(-3.92%)
Jan 05, 2016	12.57	12.77	12.41	12.68	1,282,272	+0.11(+0.91%)
Jan 04, 2016	12.72	12.89	12.49	12.57	743,590	-0.38(-2.96%)
Dec 31, 2015	13.03	12.95	12.95	12.95	598,266	-0.13(-1.00%)
Dec 30, 2015	13.11	13.18	12.95	13.08	281,136	-0.04(-0.31%)
Dec 29, 2015	12.98	13.18	12.91	13.12	629,837	+0.18(+1.43%)
Dec 28, 2015	13.00	13.01	12.83	12.93	411,271	-0.13(-0.98%)
Dec 24, 2015	13.08	13.06	13.06	13.06	108,989	-0.05(-0.37%)
Dec 23, 2015	13.04	13.23	12.95	13.11	675,775	+0.15(+1.18%)
Dec 22, 2015	12.66	12.96	12.63	12.96	911,654	+0.33(+2.60%)
Dec 21, 2015	12.83	12.89	12.54	12.63	876,619	-0.13(-1.01%)
Dec 18, 2015	12.97	13.06	12.70	12.76	1,193,640	-0.22(-1.67%)
Dec 17, 2015	13.43	13.46	12.96	12.97	1,015,942	-0.50(-3.69%)
Dec 16, 2015	13.32	13.50	13.18	13.47	959,394	+0.19(+1.45%)
Dec 15, 2015	12.98	13.30	12.96	13.28	937,455	+0.34(+2.60%)
Dec 14, 2015	13.17	13.26	12.85	12.94	2,312,410	-0.25(-1.88%)
Dec 11, 2015	13.16	13.38	13.01	13.19	1,610,403	-0.01(-0.06%)
Dec 10, 2015	13.28	13.38	13.09	13.20	1,004,267	-0.21(-1.56%)
Dec 09, 2015	13.42	13.56	13.35	13.41	872,449	+0.00(+0.00%)
Dec 08, 2015	13.37	13.45	13.21	13.41	915,722	-0.04(-0.30%)
Dec 07, 2015	13.66	13.66	13.37	13.45	707,106	-0.25(-1.82%)
Dec 04, 2015	13.62	13.78	13.58	13.70	888,041	+0.06(+0.41%)
Dec 03, 2015	13.80	13.84	13.54	13.64	826,419	-0.12(-0.87%)
Dec 02, 2015	13.77	13.81	13.63	13.76	1,073,766	-0.03(-0.23%)
Dec 01, 2015	13.75	13.86	13.72	13.79	1,521,776	+0.07(+0.53%)
Nov 30, 2015	13.87	13.87	13.60	13.72	7,049,715	-0.06(-0.41%)
Nov 27, 2015	13.76	13.84	13.65	13.78	292,048	+0.05(+0.35%)
Nov 25, 2015	13.70	13.73	13.73	13.73	827,774	+0.01(+0.06%)
Nov 24, 2015	13.59	13.78	13.59	13.72	853,734	-0.02(-0.17%)
Nov 23, 2015	13.63	13.95	13.63	13.74	1,336,205	+0.11(+0.82%)
Nov 20, 2015	13.79	13.79	13.63	13.63	1,039,861	-0.09(-0.64%)
Nov 19, 2015	13.70	13.87	13.59	13.72	751,357	+0.00(+0.00%)
Nov 18, 2015	13.74	13.75	13.52	13.72	923,258	+0.29(+2.15%)
Nov 17, 2015	13.57	13.79	13.36	13.43	1,251,993	-0.03(-0.24%)
Nov 16, 2015	13.70	13.80	13.28	13.46	2,113,099	-0.21(-1.52%)
Nov 13, 2015	13.81	13.91	13.46	13.67	11,731,204	-0.19(-1.39%)
Nov 12, 2015	14.27	14.27	13.77	13.87	799,622	-0.56(-3.89%)
Nov 11, 2015	14.96	15.13	14.41	14.43	821,372	-0.91(-5.91%)
Nov 10, 2015	15.27	15.41	15.22	15.33	117,142	+0.06(+0.37%)
Nov 09, 2015	15.36	15.43	15.04	15.28	233,565	-0.13(-0.83%)
Nov 06, 2015	15.42	15.69	15.37	15.40	325,144	-0.20(-1.28%)
Nov 05, 2015	15.51	15.73	15.51	15.61	331,519	+0.16(+1.03%)
Nov 04, 2015	15.49	15.62	15.29	15.45	369,094	+0.03(+0.21%)
Nov 03, 2015	15.33	15.53	15.21	15.41	284,635	+0.06(+0.41%)
Nov 02, 2015	15.33	15.48	15.24	15.35	201,635	+0.09(+0.57%)
Oct 30, 2015	15.49	15.53	15.26	15.26	227,556	-0.24(-1.54%)
Oct 29, 2015	15.49	15.54	15.30	15.50	335,899	-0.03(-0.20%)
Oct 28, 2015	15.63	15.79	15.18	15.53	990,769	+0.09(+0.57%)
Oct 27, 2015	15.37	15.64	15.01	15.45	2,020,837	+0.74(+5.03%)
Oct 26, 2015	14.45	14.95	14.43	14.71	714,688	+0.24(+1.65%)
Oct 23, 2015	14.83	14.83	14.05	14.47	727,777	-0.21(-1.41%)
Oct 22, 2015	14.62	14.82	14.54	14.68	246,133	+0.15(+1.04%)
Oct 21, 2015	14.68	14.70	14.45	14.52	165,900	-0.10(-0.65%)
Oct 20, 2015	14.37	14.67	14.30	14.62	229,152	+0.25(+1.71%)
Oct 19, 2015	13.91	14.40	13.91	14.37	471,843	+0.50(+3.61%)
Oct 16, 2015	14.55	14.55	13.78	13.87	635,798	-0.69(-4.75%)
Oct 15, 2015	14.40	14.60	14.14	14.56	218,437	+0.23(+1.61%)
Oct 14, 2015	14.50	14.50	14.30	14.33	301,204	-0.14(-0.93%)
Oct 13, 2015	14.45	14.61	14.35	14.47	180,939	-0.07(-0.49%)
Oct 12, 2015	14.52	14.56	14.41	14.54	159,403	+0.05(+0.33%)
Oct 09, 2015	14.52	14.52	14.39	14.49	236,136	+0.02(+0.11%)
Oct 08, 2015	14.48	14.60	14.35	14.48	280,114	-0.03(-0.22%)
Oct 07, 2015	14.16	14.54	14.05	14.51	960,203	+0.43(+3.05%)
Oct 06, 2015	13.95	14.12	13.86	14.08	527,056	+0.14(+1.03%)
Oct 05, 2015	13.66	13.97	13.66	13.94	393,788	+0.36(+2.63%)
Oct 02, 2015	13.28	13.59	13.15	13.58	682,417	+0.15(+1.13%)
Oct 01, 2015	13.36	13.58	13.22	13.43	882,180	+0.09(+0.66%)
Sep 30, 2015	13.01	13.40	12.88	13.34	691,445	+0.48(+3.71%)
Sep 29, 2015	13.09	13.12	12.85	12.86	322,759	-0.24(-1.82%)
Sep 28, 2015	13.29	13.39	13.02	13.10	330,821	-0.28(-2.08%)
Sep 25, 2015	13.43	13.55	13.30	13.38	272,170	+0.02(+0.12%)
Sep 24, 2015	13.49	13.56	13.22	13.36	705,457	-0.20(-1.47%)
Sep 23, 2015	13.75	13.78	13.51	13.56	241,335	-0.14(-0.99%)
Sep 22, 2015	14.13	14.18	13.58	13.70	1,371,794	-0.57(-4.01%)
Sep 21, 2015	14.23	14.70	14.13	14.27	1,346,843	+0.40(+2.87%)
Sep 18, 2015	13.71	13.94	13.42	13.87	4,258,914	-0.20(-1.41%)
Sep 17, 2015	14.16	14.24	14.04	14.07	1,120,337	-0.13(-0.90%)
Sep 16, 2015	14.17	14.33	14.10	14.20	489,641	+0.07(+0.51%)
Sep 15, 2015	14.20	14.31	14.00	14.13	510,650	-0.07(-0.50%)
Sep 14, 2015	14.17	14.24	14.08	14.20	485,247	+0.06(+0.45%)
Sep 11, 2015	14.01	14.13	13.86	14.13	688,218	+0.06(+0.45%)
Sep 10, 2015	13.90	14.26	13.82	14.07	676,509	-0.03(-0.23%)
Sep 09, 2015	14.51	14.53	14.08	14.10	420,314	-0.25(-1.72%)
Sep 08, 2015	14.52	14.62	14.21	14.35	1,244,821	+0.05(+0.33%)
Sep 04, 2015	14.42	14.30	14.30	14.30	298,000	-0.24(-1.64%)
Sep 03, 2015	14.65	14.77	14.51	14.54	310,016	-0.05(-0.33%)
Sep 02, 2015	14.64	14.67	14.49	14.59	390,634	+0.11(+0.77%)
Sep 01, 2015	14.69	14.75	14.41	14.48	397,382	-0.45(-2.98%)
Aug 31, 2015	15.04	15.09	14.83	14.92	971,404	-0.14(-0.90%)
Aug 28, 2015	15.01	15.07	14.88	15.06	625,162	+0.07(+0.48%)
Aug 27, 2015	14.83	15.06	14.67	14.99	560,497	+0.30(+2.06%)
Aug 26, 2015	14.62	14.74	14.30	14.68	1,338,364	+0.42(+2.95%)
Aug 25, 2015	14.83	14.90	14.21	14.26	831,852	-0.35(-2.39%)
Aug 24, 2015	14.31	14.86	14.13	14.61	576,670	-0.41(-2.75%)
Aug 21, 2015	14.93	15.18	14.76	15.02	546,106	+0.04(+0.26%)
Aug 20, 2015	15.32	15.33	14.97	14.99	605,670	-0.39(-2.53%)
Aug 19, 2015	15.32	15.45	15.11	15.37	311,333	+0.02(+0.16%)
Aug 18, 2015	15.20	15.47	15.19	15.35	628,488	+0.14(+0.94%)
Aug 17, 2015	14.91	15.34	14.75	15.21	998,534	+0.30(+2.03%)
Aug 14, 2015	14.85	15.10	14.73	14.91	1,064,392	+0.08(+0.54%)
Aug 13, 2015	14.69	14.97	14.56	14.83	1,517,444	+0.00(+0.00%)
Aug 12, 2015	14.52	14.85	14.25	14.83	1,246,879	+0.17(+1.14%)
Aug 11, 2015	14.38	14.79	14.27	14.66	2,042,338	+0.21(+1.43%)
Aug 10, 2015	14.65	14.66	14.41	14.45	946,189	-0.13(-0.86%)
Aug 07, 2015	14.69	14.78	14.51	14.58	502,636	-0.12(-0.80%)
Aug 06, 2015	14.90	14.90	14.63	14.70	1,068,109	-0.23(-1.53%)
Aug 05, 2015	15.04	15.22	14.89	14.93	807,973	-0.01(-0.05%)
Aug 04, 2015	15.18	15.29	14.89	14.93	595,808	-0.28(-1.81%)
Aug 03, 2015	15.26	15.43	15.06	15.21	1,367,788	+0.24(+1.63%)
Jul 31, 2015	14.97	15.07	14.89	14.96	747,799	+0.09(+0.64%)
Jul 30, 2015	14.78	15.18	14.77	14.87	1,960,081	+0.52(+3.62%)
Jul 29, 2015	14.14	14.44	14.14	14.35	487,508	+0.27(+1.90%)
Jul 28, 2015	13.92	14.28	13.87	14.08	559,911	+0.16(+1.13%)
Jul 27, 2015	14.04	14.04	13.85	13.92	338,197	-0.18(-1.28%)
Jul 24, 2015	14.41	14.45	13.86	14.11	1,338,312	-0.37(-2.56%)
Jul 23, 2015	14.81	14.81	14.40	14.48	1,352,879	-0.32(-2.18%)
Jul 22, 2015	14.65	14.89	14.65	14.80	831,333	+0.15(+1.02%)
Jul 21, 2015	14.61	14.80	14.55	14.65	786,305	-0.28(-1.85%)
Jul 20, 2015	14.97	14.97	14.81	14.93	414,194	+0.04(+0.26%)
Jul 17, 2015	14.98	15.08	14.84	14.89	230,696	-0.09(-0.58%)
Jul 16, 2015	15.15	15.18	14.90	14.97	169,538	-0.09(-0.58%)
Jul 15, 2015	15.19	15.26	15.00	15.06	282,942	-0.13(-0.83%)
Jul 14, 2015	15.13	15.19	15.05	15.18	206,638	+0.04(+0.26%)
Jul 13, 2015	15.18	15.26	15.07	15.15	402,373	+0.09(+0.63%)
Jul 10, 2015	15.06	15.15	14.92	15.05	428,472	+0.19(+1.27%)
Jul 09, 2015	14.85	14.96	14.74	14.86	576,836	+0.19(+1.29%)
Jul 08, 2015	14.47	14.81	14.45	14.67	473,365	+0.10(+0.70%)
Jul 07, 2015	14.55	14.70	14.44	14.57	446,339	-0.08(-0.54%)
Jul 06, 2015	14.63	14.75	14.52	14.65	740,883	-0.12(-0.80%)
Jul 02, 2015	14.91	14.77	14.77	14.77	564,246	-0.12(-0.79%)
Jul 01, 2015	14.89	15.07	14.65	14.89	603,829	+0.10(+0.69%)
Jun 30, 2015	15.12	15.12	14.65	14.78	415,258	-0.18(-1.21%)
Jun 29, 2015	14.96	15.03	14.88	14.96	536,691	-0.05(-0.31%)
Jun 26, 2015	15.15	15.22	14.95	15.01	3,387,546	-0.10(-0.68%)
Jun 25, 2015	15.46	15.52	14.97	15.11	656,279	-0.28(-1.79%)
Jun 24, 2015	15.44	15.54	15.35	15.39	320,971	-0.09(-0.56%)
Jun 23, 2015	15.45	15.52	15.30	15.48	347,787	+0.05(+0.31%)
Jun 22, 2015	15.36	15.59	15.30	15.43	224,632	+0.17(+1.14%)
Jun 19, 2015	15.70	15.77	15.20	15.26	539,005	-0.45(-2.86%)
Jun 18, 2015	15.51	15.74	15.45	15.70	477,099	+0.23(+1.48%)
Jun 17, 2015	15.41	15.58	15.39	15.48	510,184	+0.12(+0.77%)
Jun 16, 2015	15.24	15.46	15.24	15.36	712,712	+0.13(+0.88%)
Jun 15, 2015	15.16	15.41	15.16	15.22	762,391	+0.04(+0.26%)
Jun 12, 2015	15.30	15.40	15.16	15.18	269,732	-0.20(-1.28%)
Jun 11, 2015	15.37	15.50	15.20	15.38	285,523	+0.06(+0.36%)
Jun 10, 2015	15.25	15.43	15.18	15.33	331,808	+0.14(+0.93%)
Jun 09, 2015	15.51	15.51	15.16	15.18	251,413	-0.20(-1.28%)
Jun 08, 2015	15.18	15.53	15.15	15.38	472,031	-0.17(-1.06%)
Jun 05, 2015	15.56	15.72	15.50	15.55	361,431	-0.09(-0.55%)
Jun 04, 2015	15.52	15.79	15.49	15.63	393,777	+0.13(+0.81%)
Jun 03, 2015	15.48	15.75	15.48	15.51	138,070	+0.05(+0.31%)
Jun 02, 2015	15.41	16.15	15.22	15.46	247,945	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.