Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.190 | 1.190 | 1.150 | 1.150 | 8,550 | -0.04(-3.36%) |
May 30, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 600 | +0.00(+0.00%) |
May 29, 2012 | 1.230 | 1.230 | 1.190 | 1.190 | 3,415 | -0.08(-6.30%) |
May 28, 2012 | 1.270 | 1.270 | 1.200 | 1.270 | 8,000 | +0.00(+0.00%) |
May 25, 2012 | 1.250 | 1.270 | 1.250 | 1.270 | 15,500 | +0.02(+1.60%) |
May 24, 2012 | 1.210 | 1.290 | 1.210 | 1.250 | 11,500 | +0.04(+3.31%) |
May 23, 2012 | 1.150 | 1.210 | 1.050 | 1.210 | 56,083 | +0.07(+6.14%) |
May 22, 2012 | 1.120 | 1.140 | 1.120 | 1.140 | 2,300 | +0.03(+2.70%) |
May 18, 2012 | 1.110 | 1.110 | 1.110 | 0 | +0.06(+5.71%) | |
May 17, 2012 | 1.150 | 1.150 | 1.030 | 1.050 | 26,800 | -0.04(-3.67%) |
May 16, 2012 | 1.090 | 1.200 | 1.090 | 1.090 | 9,100 | -0.06(-5.22%) |
May 15, 2012 | 1.150 | 1.180 | 1.150 | 1.150 | 16,905 | +0.09(+8.49%) |
May 14, 2012 | 1.250 | 1.250 | 1.060 | 1.060 | 40,582 | -0.24(-18.46%) |
May 11, 2012 | 1.150 | 1.300 | 1.150 | 1.300 | 13,050 | +0.15(+13.04%) |
May 10, 2012 | 1.170 | 1.170 | 1.130 | 1.150 | 87,100 | -0.08(-6.50%) |
May 09, 2012 | 1.210 | 1.230 | 1.210 | 1.230 | 21,500 | +0.00(+0.00%) |
May 08, 2012 | 1.300 | 1.300 | 1.170 | 1.230 | 70,150 | -0.07(-5.38%) |
May 07, 2012 | 1.330 | 1.330 | 1.260 | 1.300 | 55,303 | +0.00(+0.00%) |
May 04, 2012 | 1.310 | 1.330 | 1.300 | 1.300 | 75,960 | -0.05(-3.70%) |
May 03, 2012 | 1.360 | 1.390 | 1.350 | 1.350 | 49,350 | +0.03(+2.27%) |
May 02, 2012 | 1.310 | 1.320 | 1.310 | 1.320 | 702 | +0.02(+1.54%) |
May 01, 2012 | 1.300 | 1.350 | 1.300 | 1.300 | 27,600 | +0.00(+0.00%) |
Apr 30, 2012 | 1.350 | 1.350 | 1.280 | 1.300 | 22,387 | -0.09(-6.47%) |
Apr 27, 2012 | 1.400 | 1.400 | 1.350 | 1.390 | 104,600 | +0.04(+2.96%) |
Apr 26, 2012 | 1.350 | 1.350 | 1.320 | 1.350 | 48,000 | +0.02(+1.50%) |
Apr 25, 2012 | 1.350 | 1.350 | 1.330 | 1.330 | 27,652 | -0.02(-1.48%) |
Apr 24, 2012 | 1.360 | 1.400 | 1.350 | 1.350 | 35,100 | -0.01(-0.74%) |
Apr 23, 2012 | 1.440 | 1.440 | 1.360 | 1.360 | 54,800 | -0.04(-2.86%) |
Apr 20, 2012 | 1.350 | 1.400 | 1.350 | 1.400 | 152,600 | +0.10(+7.69%) |
Apr 19, 2012 | 1.320 | 1.320 | 1.300 | 1.300 | 800 | -0.04(-2.99%) |
Apr 18, 2012 | 1.440 | 1.440 | 1.340 | 1.340 | 48,500 | +0.00(+0.00%) |
Apr 17, 2012 | 1.400 | 1.400 | 1.340 | 1.340 | 20,360 | -0.04(-2.90%) |
Apr 16, 2012 | 1.450 | 1.450 | 1.380 | 1.380 | 34,672 | -0.11(-7.38%) |
Apr 13, 2012 | 1.430 | 1.490 | 1.430 | 1.490 | 8,575 | +0.00(+0.00%) |
Apr 12, 2012 | 1.450 | 1.490 | 1.450 | 1.490 | 17,581 | +0.04(+2.76%) |
Apr 11, 2012 | 1.500 | 1.500 | 1.450 | 1.450 | 85,520 | +0.01(+0.69%) |
Apr 10, 2012 | 1.460 | 1.550 | 1.440 | 1.440 | 103,715 | -0.02(-1.37%) |
Apr 09, 2012 | 1.450 | 1.460 | 1.400 | 1.460 | 62,000 | +0.06(+4.29%) |
Apr 05, 2012 | 1.490 | 1.490 | 1.400 | 1.400 | 62,050 | -0.10(-6.67%) |
Apr 04, 2012 | 1.420 | 1.500 | 1.400 | 1.500 | 195,265 | +0.09(+6.38%) |
Apr 03, 2012 | 1.400 | 1.430 | 1.400 | 1.410 | 12,800 | -0.05(-3.42%) |
Apr 02, 2012 | 1.420 | 1.460 | 1.420 | 1.460 | 30,357 | +0.11(+8.15%) |
Mar 30, 2012 | 1.280 | 1.400 | 1.280 | 1.350 | 37,606 | +0.07(+5.47%) |
Mar 29, 2012 | 1.400 | 1.400 | 1.280 | 1.280 | 35,201 | -0.17(-11.72%) |
Mar 28, 2012 | 1.400 | 1.450 | 1.350 | 1.450 | 10,500 | +0.03(+2.11%) |
Mar 27, 2012 | 1.390 | 1.420 | 1.350 | 1.420 | 34,892 | +0.04(+2.90%) |
Mar 26, 2012 | 1.440 | 1.500 | 1.380 | 1.380 | 62,000 | +0.03(+2.22%) |
Mar 23, 2012 | 1.340 | 1.350 | 1.270 | 1.350 | 20,900 | +0.15(+12.50%) |
Mar 22, 2012 | 1.360 | 1.360 | 1.200 | 1.200 | 34,000 | -0.10(-7.69%) |
Mar 21, 2012 | 1.360 | 1.360 | 1.270 | 1.300 | 45,600 | -0.05(-3.70%) |
Mar 20, 2012 | 1.340 | 1.390 | 1.310 | 1.350 | 71,700 | +0.08(+6.30%) |
Mar 19, 2012 | 1.280 | 1.340 | 1.270 | 1.270 | 119,350 | +0.02(+1.60%) |
Mar 16, 2012 | 1.170 | 1.250 | 1.150 | 1.250 | 166,150 | +0.07(+5.93%) |
Mar 15, 2012 | 1.210 | 1.240 | 1.130 | 1.180 | 147,560 | -0.05(-4.07%) |
Mar 14, 2012 | 1.450 | 1.450 | 1.100 | 1.230 | 317,938 | -0.22(-15.17%) |
Mar 13, 2012 | 1.550 | 1.550 | 1.280 | 1.450 | 252,375 | -0.16(-9.94%) |
Mar 12, 2012 | 1.790 | 1.800 | 1.600 | 1.610 | 123,864 | +0.06(+3.87%) |
Mar 09, 2012 | 1.350 | 1.550 | 1.250 | 1.550 | 277,453 | +0.27(+21.09%) |
Mar 08, 2012 | 1.180 | 1.280 | 1.160 | 1.280 | 151,600 | +0.10(+8.47%) |
Mar 07, 2012 | 1.150 | 1.200 | 1.150 | 1.180 | 117,040 | +0.05(+4.42%) |
Mar 06, 2012 | 1.090 | 1.150 | 1.080 | 1.130 | 67,215 | -0.02(-1.74%) |
Mar 05, 2012 | 1.050 | 1.150 | 1.050 | 1.150 | 134,800 | +0.10(+9.52%) |
Mar 02, 2012 | 1.080 | 1.080 | 1.020 | 1.050 | 36,500 | +0.00(+0.00%) |
Mar 01, 2012 | 1.020 | 1.080 | 1.020 | 1.050 | 81,500 | +0.03(+2.94%) |
Feb 29, 2012 | 1.050 | 1.100 | 1.020 | 1.020 | 84,100 | -0.03(-2.86%) |
Feb 28, 2012 | 1.100 | 1.100 | 1.000 | 1.050 | 72,250 | +0.01(+0.96%) |
Feb 27, 2012 | 1.010 | 1.110 | 1.000 | 1.040 | 38,834 | +0.04(+4.00%) |
Feb 24, 2012 | 1.050 | 1.160 | 1.000 | 1.000 | 154,763 | -0.03(-2.91%) |
Feb 23, 2012 | 0.9000 | 1.080 | 0.9000 | 1.030 | 397,519 | +0.14(+15.73%) |
Feb 22, 2012 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 76,737 | +0.01(+1.14%) |
Feb 21, 2012 | 0.8000 | 0.8900 | 0.7800 | 0.8800 | 231,828 | +0.09(+11.39%) |
Feb 17, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
Feb 16, 2012 | 0.7900 | 0.8200 | 0.7800 | 0.8000 | 82,884 | +0.05(+6.67%) |
Feb 15, 2012 | 0.7600 | 0.8000 | 0.7500 | 0.7500 | 16,353 | +0.00(+0.00%) |
Feb 14, 2012 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | 33,600 | -0.05(-6.25%) |
Feb 13, 2012 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 56,334 | +0.00(+0.00%) |
Feb 10, 2012 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 10,570 | +0.00(+0.00%) |
Feb 09, 2012 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 27,000 | -0.05(-5.88%) |
Feb 08, 2012 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 198,350 | +0.15(+21.43%) |
Feb 07, 2012 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 22,700 | +0.00(+0.00%) |
Feb 06, 2012 | 0.8500 | 0.8500 | 0.6200 | 0.7000 | 190,657 | -0.15(-17.65%) |
Feb 03, 2012 | 0.7200 | 0.8500 | 0.6800 | 0.8500 | 221,065 | +0.20(+30.77%) |
Feb 02, 2012 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 217,400 | +0.10(+18.18%) |
Feb 01, 2012 | 0.5000 | 0.6000 | 0.5000 | 0.5500 | 75,653 | +0.05(+10.00%) |
Jan 31, 2012 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 55,296 | +0.02(+4.17%) |
Jan 30, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 86,700 | +0.01(+2.13%) |
Jan 27, 2012 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 10,000 | -0.01(-2.08%) |
Jan 26, 2012 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | 37,620 | +0.00(+0.00%) |
Jan 25, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 12,000 | +0.00(+0.00%) |
Jan 24, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,700 | +0.00(+0.00%) |
Jan 23, 2012 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 34,000 | +0.02(+4.35%) |
Jan 20, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 40 | -0.02(-4.17%) |
Jan 18, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 11,900 | +0.00(+0.00%) |
Jan 17, 2012 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 20,000 | +0.02(+4.35%) |
Jan 16, 2012 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,029 | +0.01(+2.22%) |
Jan 13, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 37,000 | +0.01(+2.27%) |
Jan 12, 2012 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 3,300 | -0.01(-2.22%) |
Jan 11, 2012 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 27,000 | -0.03(-6.25%) |
Jan 10, 2012 | 0.4800 | 0.4800 | 0.4100 | 0.4800 | 54,979 | +0.00(+0.00%) |
Jan 09, 2012 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 17,600 | +0.03(+6.67%) |
Jan 06, 2012 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 43,750 | -0.03(-6.25%) |
Jan 05, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 13,850 | +0.00(+0.00%) |
Jan 04, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 13,700 | +0.03(+6.67%) |
Dec 30, 2011 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 8,400 | +0.02(+4.65%) |
Dec 29, 2011 | 0.4750 | 0.4750 | 0.4300 | 0.4300 | 31,500 | -0.06(-12.24%) |
Dec 28, 2011 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 16,000 | +0.02(+3.16%) |
Dec 23, 2011 | 0.4150 | 0.4750 | 0.4750 | 0.4750 | 4,500 | -0.01(-1.04%) |
Dec 21, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 11,500 | +0.01(+2.13%) |
Dec 20, 2011 | 0.4300 | 0.4800 | 0.4300 | 0.4700 | 39,540 | +0.00(+0.00%) |
Dec 19, 2011 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.01(+2.17%) |
Dec 15, 2011 | 0.4750 | 0.4850 | 0.4600 | 0.4600 | 25,000 | +0.00(+0.00%) |
Dec 14, 2011 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 143,253 | +0.01(+2.22%) |
Dec 13, 2011 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 7,000 | -0.02(-5.26%) |
Dec 12, 2011 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 1,700 | -0.02(-4.04%) |
Dec 09, 2011 | 0.4650 | 0.4950 | 0.4650 | 0.4950 | 3,145 | +0.04(+10.00%) |
Dec 08, 2011 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 1,200 | -0.02(-4.26%) |
Dec 07, 2011 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,812 | -0.02(-4.08%) |
Dec 06, 2011 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 12,000 | -0.01(-2.00%) |
Dec 02, 2011 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,750 | +0.02(+4.17%) |
Nov 30, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 31,000 | -0.04(-7.69%) |
Nov 29, 2011 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 24,000 | +0.01(+1.96%) |
Nov 28, 2011 | 0.4950 | 0.5100 | 0.4950 | 0.5100 | 31,000 | +0.01(+2.00%) |
Nov 25, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.01(-1.96%) |
Nov 24, 2011 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | -0.01(-1.92%) |
Nov 22, 2011 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 74,799 | +0.02(+4.00%) |
Nov 21, 2011 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 67,330 | +0.01(+2.04%) |
Nov 18, 2011 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 40,000 | +0.01(+2.08%) |
Nov 17, 2011 | 0.5100 | 0.5200 | 0.4800 | 0.4800 | 82,200 | -0.02(-4.00%) |
Nov 16, 2011 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 71,000 | +0.02(+4.17%) |
Nov 15, 2011 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | 40,556 | +0.03(+6.67%) |
Nov 14, 2011 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 20,033 | -0.06(-11.76%) |
Nov 11, 2011 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 60,000 | +0.04(+8.51%) |
Nov 09, 2011 | 0.5100 | 0.5100 | 0.4500 | 0.4700 | 74,225 | -0.04(-7.84%) |
Nov 08, 2011 | 0.5100 | 0.5500 | 0.5100 | 0.5100 | 66,100 | +0.02(+4.08%) |
Nov 07, 2011 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 93,800 | -0.01(-2.00%) |
Nov 04, 2011 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 138,000 | +0.05(+11.11%) |
Nov 03, 2011 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 1,500 | -0.03(-6.25%) |
Nov 02, 2011 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | 48,000 | +0.03(+6.67%) |
Nov 01, 2011 | 0.4800 | 0.4900 | 0.4500 | 0.4500 | 33,800 | -0.03(-6.25%) |
Oct 31, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 30,000 | +0.03(+6.67%) |
Oct 28, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | -0.03(-6.25%) |
Oct 27, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10,000 | +0.03(+6.67%) |
Oct 26, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,800 | +0.00(+0.00%) |
Oct 25, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | +0.00(+0.00%) |
Oct 24, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 30,000 | -0.03(-6.25%) |
Oct 21, 2011 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 6,000 | -0.01(-2.04%) |
Oct 20, 2011 | 0.4250 | 0.4900 | 0.4250 | 0.4900 | 5,000 | -0.01(-2.00%) |
Oct 19, 2011 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 42,100 | +0.03(+6.38%) |
Oct 18, 2011 | 0.4900 | 0.5000 | 0.4000 | 0.4700 | 50,204 | +0.01(+2.17%) |
Oct 17, 2011 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 12,500 | +0.01(+2.22%) |
Oct 14, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 112 | +0.00(+0.00%) |
Oct 13, 2011 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 5,966 | -0.03(-6.25%) |
Oct 11, 2011 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 19,900 | -0.02(-4.00%) |
Oct 07, 2011 | 0.4600 | 0.5000 | 0.4500 | 0.5000 | 23,500 | +0.01(+2.04%) |
Oct 06, 2011 | 0.5200 | 0.5000 | 0.4900 | 0.4900 | 1,400 | -0.01(-2.00%) |
Oct 05, 2011 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 22,000 | +0.10(+25.00%) |
Oct 04, 2011 | 0.5400 | 0.5400 | 0.4000 | 0.4000 | 21,520 | -0.15(-27.27%) |
Oct 03, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,000 | -0.02(-3.51%) |
Sep 29, 2011 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 13,000 | +0.03(+5.56%) |
Sep 28, 2011 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 22,000 | +0.02(+3.85%) |
Sep 27, 2011 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 16,300 | -0.03(-5.45%) |
Sep 26, 2011 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 26,900 | -0.05(-8.33%) |
Sep 23, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Sep 22, 2011 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 74,200 | -0.01(-1.64%) |
Sep 21, 2011 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 31,700 | +0.00(+0.00%) |
Sep 20, 2011 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 62,270 | +0.03(+5.17%) |
Sep 19, 2011 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 61,085 | -0.02(-3.33%) |
Sep 16, 2011 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 73,000 | +0.04(+7.14%) |
Sep 15, 2011 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 13,349 | -0.02(-3.45%) |
Sep 14, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 24,800 | +0.03(+5.45%) |
Sep 13, 2011 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | 83,300 | -0.05(-8.33%) |
Sep 12, 2011 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 130,567 | +0.05(+9.09%) |
Sep 09, 2011 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 21,500 | +0.04(+7.84%) |
Sep 08, 2011 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 12,104 | +0.00(+0.00%) |
Sep 07, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 21,000 | +0.01(+2.00%) |
Sep 06, 2011 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 16,000 | -0.04(-7.41%) |
Sep 02, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,400 | +0.04(+8.00%) |
Sep 01, 2011 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 20,500 | -0.05(-9.09%) |
Aug 31, 2011 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 6,400 | +0.02(+3.77%) |
Aug 30, 2011 | 0.5400 | 0.5400 | 0.5000 | 0.5300 | 20,000 | +0.03(+6.00%) |
Aug 29, 2011 | 0.4800 | 0.5400 | 0.4800 | 0.5000 | 25,500 | +0.03(+6.38%) |
Aug 26, 2011 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 24,000 | +0.02(+4.44%) |
Aug 24, 2011 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Aug 23, 2011 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | 11,700 | +0.00(+0.00%) |
Aug 19, 2011 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,400 | +0.00(+0.00%) |
Aug 17, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,500 | +0.00(+0.00%) |
Aug 16, 2011 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 43,900 | -0.01(-2.17%) |
Aug 15, 2011 | 0.5000 | 0.5400 | 0.4600 | 0.4600 | 31,360 | -0.04(-8.00%) |
Aug 12, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,138 | +0.04(+8.70%) |
Aug 11, 2011 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Aug 09, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 15,900 | -0.02(-4.17%) |
Aug 08, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 6,542 | -0.02(-4.00%) |
Aug 05, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,700 | +0.01(+2.04%) |
Aug 04, 2011 | 0.4600 | 0.5300 | 0.4600 | 0.4900 | 47,000 | +0.03(+6.52%) |
Aug 03, 2011 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 26,600 | +0.00(+0.00%) |
Aug 02, 2011 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 28,150 | -0.07(-13.21%) |
Jul 29, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 750 | +0.04(+8.16%) |
Jul 28, 2011 | 0.5200 | 0.5300 | 0.4900 | 0.4900 | 14,500 | -0.05(-9.26%) |
Jul 27, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 10,000 | +0.00(+0.00%) |
Jul 26, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 6,000 | -0.01(-1.82%) |
Jul 25, 2011 | 0.5100 | 0.5600 | 0.4900 | 0.5500 | 81,300 | +0.00(+0.00%) |
Jul 22, 2011 | 0.5200 | 0.5500 | 0.5500 | 0.5500 | 3,273 | +0.01(+1.85%) |
Jul 21, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,000 | -0.01(-1.82%) |
Jul 19, 2011 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 92,000 | +0.01(+1.85%) |
Jul 18, 2011 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 14,000 | +0.01(+1.89%) |
Jul 15, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,500 | -0.01(-1.85%) |
Jul 14, 2011 | 0.5100 | 0.5600 | 0.5100 | 0.5400 | 140,000 | +0.00(+0.00%) |
Jul 13, 2011 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 8,200 | +0.00(+0.00%) |
Jul 12, 2011 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 22,500 | +0.11(+25.58%) |
Jul 11, 2011 | 0.5100 | 0.5100 | 0.4300 | 0.4300 | 2,890 | -0.08(-15.69%) |
Jul 08, 2011 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 37,800 | +0.05(+10.87%) |
Jul 07, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,000 | -0.04(-8.00%) |
Jul 06, 2011 | 0.4400 | 0.5000 | 0.4300 | 0.5000 | 14,527 | +0.10(+25.00%) |
Jul 05, 2011 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jul 04, 2011 | 0.4700 | 0.4950 | 0.4000 | 0.4000 | 25,500 | -0.10(-20.00%) |
Jun 30, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jun 28, 2011 | 0.4700 | 0.5000 | 0.4500 | 0.5000 | 23,150 | +0.00(+0.00%) |
Jun 27, 2011 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 35,000 | +0.00(+0.00%) |
Jun 24, 2011 | 0.4900 | 0.5000 | 0.4000 | 0.5000 | 64,400 | +0.00(+0.00%) |
Jun 23, 2011 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 13,000 | -0.03(-5.66%) |
Jun 22, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 6,000 | -0.01(-1.85%) |
Jun 21, 2011 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,000 | +0.02(+3.85%) |
Jun 16, 2011 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 6,500 | +0.00(+0.00%) |
Jun 15, 2011 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 12,500 | -0.03(-5.45%) |
Jun 14, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,404 | +0.00(+0.00%) |
Jun 13, 2011 | 0.5300 | 0.5500 | 0.5000 | 0.5500 | 104,750 | +0.02(+3.77%) |
Jun 10, 2011 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 26,000 | +0.03(+6.00%) |
Jun 09, 2011 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Jun 08, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 17,520 | +0.00(+0.00%) |
Jun 07, 2011 | 0.4800 | 0.5200 | 0.4700 | 0.5000 | 53,500 | +0.00(+0.00%) |
Jun 06, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | +0.00(+0.00%) |