Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 05, 2024 | 0 | +0.00(+0.00%) | ||||
Jan 04, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 48,000 | +0.00(+5.88%) |
Jan 02, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 29, 2023 | 0.0900 | 0 | +0.02(+28.57%) | |||
Dec 28, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 18,000 | +0.01(+7.69%) |
Dec 27, 2023 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 498,613 | +0.01(+8.33%) |
Dec 22, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Dec 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,001 | -0.00(-8.33%) |
Dec 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.01(+20.00%) |
Dec 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 95,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0500 | 500 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Dec 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+10.00%) |
Dec 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,302 | -0.01(-16.67%) |
Nov 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Nov 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 40,000 | -0.02(-21.43%) |
Nov 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+16.67%) |
Nov 21, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 79,000 | +0.01(+20.00%) |
Nov 20, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 39,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 98,000 | -0.00(-9.09%) |
Nov 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Nov 15, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 25,037 | +0.01(+20.00%) |
Nov 13, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Nov 10, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 17,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 77,021 | +0.01(+33.33%) |
Nov 06, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Nov 03, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,150 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Oct 31, 2023 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 27,400 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0550 | 0.0550 | 0.0350 | 0.0400 | 229,500 | -0.03(-38.46%) |
Oct 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 67,903 | -0.01(-7.14%) |
Oct 26, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 220,000 | -0.02(-22.22%) |
Oct 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,000 | +0.01(+20.00%) |
Oct 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,150 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 98,800 | -0.01(-11.76%) |
Oct 20, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 31,500 | -0.01(-15.00%) |
Oct 16, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Oct 13, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 77,722 | +0.01(+5.56%) |
Oct 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
Oct 11, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 55,000 | +0.01(+21.43%) |
Oct 10, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 29,000 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0700 | 0 | -0.01(-17.65%) | |||
Oct 04, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 41,000 | -0.01(-10.53%) |
Oct 03, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-5.00%) |
Sep 27, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 74,500 | -0.01(-9.09%) |
Sep 25, 2023 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 98,500 | -0.01(-4.35%) |
Sep 22, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 24,500 | -0.01(-8.00%) |
Sep 19, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Sep 15, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Sep 14, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 9,500 | +0.01(+8.00%) |
Sep 13, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 18,878 | +0.01(+4.17%) |
Sep 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | -0.01(-4.00%) |
Sep 08, 2023 | 0.1250 | 0 | -0.01(-7.41%) | |||
Sep 07, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.01(+8.00%) |
Sep 06, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 31,800 | -0.01(-3.85%) |
Sep 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Aug 22, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
Aug 18, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | -0.01(-3.70%) |
Aug 11, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.01(+3.85%) |
Aug 09, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Aug 08, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,091 | +0.01(+7.69%) |
Aug 04, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 33,500 | -0.01(-7.14%) |
Jul 31, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
Jul 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.1300 | 30 | -0.01(-7.14%) | |||
Jul 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.01(+7.69%) |
Jul 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 29,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Jul 11, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,640 | -0.01(-6.67%) |
Jul 07, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Jul 06, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | -0.00(-3.45%) |
Jul 05, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 6,000 | -0.01(-3.33%) |
Jun 30, 2023 | 0.1500 | 0 | -0.01(-6.25%) | |||
Jun 28, 2023 | 0.1600 | 0 | +0.02(+10.34%) | |||
Jun 27, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,145 | -0.02(-9.38%) |
Jun 26, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.01(+6.67%) |
Jun 21, 2023 | 0.1500 | 0 | -0.01(-6.25%) | |||
Jun 20, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.02(+10.34%) |
Jun 16, 2023 | 0.1450 | 0 | -0.01(-3.33%) |