Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.420 | 1.420 | 1.380 | 1.410 | 163,299 | +0.03(+2.17%) |
May 28, 2020 | 1.460 | 1.500 | 1.240 | 1.380 | 563,806 | -0.07(-4.83%) |
May 27, 2020 | 1.340 | 1.500 | 1.340 | 1.450 | 842,079 | +0.12(+9.02%) |
May 26, 2020 | 1.270 | 1.380 | 1.270 | 1.330 | 614,731 | +0.10(+8.13%) |
May 25, 2020 | 1.190 | 1.280 | 1.170 | 1.230 | 428,606 | +0.02(+1.65%) |
May 22, 2020 | 1.180 | 1.230 | 1.110 | 1.210 | 355,391 | +0.04(+3.42%) |
May 21, 2020 | 0.9900 | 1.180 | 0.9900 | 1.170 | 879,721 | +0.17(+17.00%) |
May 20, 2020 | 0.9600 | 1.030 | 0.9200 | 1.000 | 478,618 | +0.03(+3.09%) |
May 19, 2020 | 0.9800 | 1.010 | 0.9300 | 0.9700 | 548,229 | +0.02(+2.11%) |
May 15, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.14(+17.28%) | |
May 14, 2020 | 0.8000 | 0.8200 | 0.7900 | 0.8100 | 102,900 | +0.00(+0.00%) |
May 13, 2020 | 0.8000 | 0.8200 | 0.7900 | 0.8100 | 97,982 | +0.01(+1.25%) |
May 12, 2020 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 135,339 | -0.02(-2.44%) |
May 11, 2020 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 74,700 | +0.02(+2.50%) |
May 08, 2020 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 143,760 | -0.01(-1.23%) |
May 07, 2020 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 181,958 | -0.06(-6.90%) |
May 06, 2020 | 0.7900 | 0.8800 | 0.7800 | 0.8700 | 251,600 | +0.08(+10.13%) |
May 05, 2020 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 116,756 | +0.01(+1.28%) |
May 04, 2020 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 61,953 | +0.01(+1.30%) |
May 01, 2020 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 23,210 | +0.00(+0.00%) |
Apr 30, 2020 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 93,848 | -0.01(-1.28%) |
Apr 29, 2020 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 175,846 | +0.02(+2.63%) |
Apr 28, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 199,650 | -0.04(-5.00%) |
Apr 27, 2020 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | 100,371 | +0.01(+1.27%) |
Apr 24, 2020 | 0.7700 | 0.8000 | 0.7600 | 0.7900 | 100,964 | +0.01(+1.28%) |
Apr 23, 2020 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 128,850 | -0.02(-2.50%) |
Apr 22, 2020 | 0.8200 | 0.8300 | 0.7900 | 0.8000 | 123,447 | -0.02(-2.44%) |
Apr 21, 2020 | 0.8200 | 0.8300 | 0.7800 | 0.8200 | 158,751 | +0.00(+0.00%) |
Apr 20, 2020 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 127,658 | -0.04(-4.65%) |
Apr 17, 2020 | 0.8200 | 0.8600 | 0.8000 | 0.8600 | 154,706 | +0.06(+7.50%) |
Apr 16, 2020 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 78,692 | -0.04(-4.76%) |
Apr 15, 2020 | 0.8200 | 0.8500 | 0.7800 | 0.8400 | 314,054 | +0.03(+3.70%) |
Apr 14, 2020 | 0.8400 | 0.9000 | 0.8100 | 0.8100 | 822,387 | -0.01(-1.22%) |
Apr 13, 2020 | 0.7600 | 0.8300 | 0.7500 | 0.8200 | 278,290 | +0.07(+9.33%) |
Apr 09, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.02(+2.74%) | |
Apr 08, 2020 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 94,762 | +0.00(+0.00%) |
Apr 07, 2020 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 193,415 | -0.05(-6.41%) |
Apr 06, 2020 | 0.8000 | 0.8200 | 0.7700 | 0.7800 | 329,714 | -0.02(-2.50%) |
Apr 03, 2020 | 0.7900 | 0.8200 | 0.7800 | 0.8000 | 181,296 | +0.01(+1.27%) |
Apr 02, 2020 | 0.7700 | 0.8200 | 0.7600 | 0.7900 | 216,931 | +0.00(+0.00%) |
Apr 01, 2020 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | 144,782 | +0.04(+5.33%) |
Mar 31, 2020 | 0.7200 | 0.7700 | 0.6700 | 0.7500 | 516,635 | +0.06(+8.70%) |
Mar 26, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.04(-5.48%) | |
Mar 25, 2020 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | 208,528 | +0.07(+10.61%) |
Mar 24, 2020 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | 157,940 | +0.03(+4.76%) |
Mar 23, 2020 | 0.6700 | 0.7000 | 0.6300 | 0.6300 | 285,506 | -0.05(-7.35%) |
Mar 20, 2020 | 0.7300 | 0.7400 | 0.6700 | 0.6800 | 132,593 | -0.03(-4.23%) |
Mar 19, 2020 | 0.6700 | 0.7500 | 0.6600 | 0.7100 | 121,174 | +0.07(+10.94%) |
Mar 18, 2020 | 0.7500 | 0.7500 | 0.6200 | 0.6400 | 125,913 | -0.09(-12.33%) |
Mar 17, 2020 | 0.6200 | 0.7800 | 0.6200 | 0.7300 | 269,892 | +0.07(+10.61%) |
Mar 16, 2020 | 0.5600 | 0.7000 | 0.5600 | 0.6600 | 168,703 | +0.00(+0.00%) |
Mar 13, 2020 | 0.6600 | 0.7400 | 0.6400 | 0.6600 | 270,856 | -0.01(-1.49%) |
Mar 12, 2020 | 0.7500 | 0.8000 | 0.6700 | 0.6700 | 319,878 | -0.06(-8.22%) |
Mar 11, 2020 | 0.7500 | 0.7500 | 0.6900 | 0.7300 | 153,177 | -0.02(-2.67%) |
Mar 10, 2020 | 0.7300 | 0.7500 | 0.6700 | 0.7500 | 310,151 | +0.08(+11.94%) |
Mar 09, 2020 | 0.6600 | 0.7100 | 0.6500 | 0.6700 | 257,530 | -0.05(-6.94%) |
Mar 06, 2020 | 0.6700 | 0.7300 | 0.6200 | 0.7200 | 222,983 | +0.04(+5.88%) |
Mar 05, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 71,600 | -0.01(-1.45%) |
Mar 04, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 100,980 | +0.00(+0.00%) |
Mar 03, 2020 | 0.7000 | 0.7300 | 0.6700 | 0.6900 | 160,309 | +0.01(+1.47%) |
Mar 02, 2020 | 0.7200 | 0.7500 | 0.6700 | 0.6800 | 368,648 | -0.02(-2.86%) |
Feb 28, 2020 | 0.6600 | 0.7800 | 0.6600 | 0.7000 | 724,610 | +0.07(+11.11%) |
Feb 27, 2020 | 0.6000 | 0.6500 | 0.5900 | 0.6300 | 53,320 | +0.06(+10.53%) |
Feb 26, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 31,000 | -0.06(-9.52%) |
Feb 25, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 20,740 | -0.02(-3.08%) |
Feb 24, 2020 | 0.6300 | 0.6700 | 0.6300 | 0.6500 | 82,230 | +0.00(+0.00%) |
Feb 21, 2020 | 0.7200 | 0.7200 | 0.6000 | 0.6500 | 263,500 | -0.03(-4.41%) |
Feb 20, 2020 | 0.5900 | 0.7400 | 0.5800 | 0.6800 | 89,710 | +0.09(+15.25%) |
Feb 19, 2020 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 45,100 | -0.01(-1.67%) |
Feb 18, 2020 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 50,500 | +0.03(+5.26%) |
Feb 14, 2020 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 67,438 | -0.03(-5.00%) |
Feb 12, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 32,500 | +0.00(+0.00%) |
Feb 10, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 2,771 | -0.01(-1.64%) |
Feb 07, 2020 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 52,000 | +0.03(+5.17%) |
Feb 06, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 55,220 | +0.00(+0.00%) |
Feb 05, 2020 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 34,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 22,500 | +0.01(+1.75%) |
Feb 03, 2020 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 107,015 | +0.00(+0.00%) |
Jan 31, 2020 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 31,500 | +0.01(+1.79%) |
Jan 30, 2020 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 24,044 | +0.00(+0.00%) |
Jan 29, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 11,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.6200 | 0.6200 | 0.5500 | 0.5600 | 88,500 | -0.07(-11.11%) |
Jan 27, 2020 | 0.6300 | 0.6300 | 0.6300 | 450 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 50,679 | -0.01(-1.56%) |
Jan 23, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 48,700 | +0.00(+0.00%) |
Jan 22, 2020 | 0.6500 | 0.6700 | 0.6300 | 0.6400 | 126,700 | +0.01(+1.59%) |
Jan 21, 2020 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 100,000 | +0.04(+6.78%) |
Jan 20, 2020 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 27,900 | -0.01(-1.67%) |
Jan 17, 2020 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 72,715 | +0.02(+3.45%) |
Jan 16, 2020 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 147,401 | +0.02(+3.57%) |
Jan 15, 2020 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 31,040 | +0.01(+1.82%) |
Jan 14, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 17,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 55,300 | +0.00(+0.00%) |
Jan 10, 2020 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 34,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 44,760 | -0.01(-1.79%) |
Jan 08, 2020 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 34,018 | +0.04(+7.69%) |
Jan 07, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 8,600 | +0.00(+0.00%) |
Jan 06, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 57,150 | -0.01(-1.89%) |
Jan 03, 2020 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 24,900 | +0.00(+0.00%) |
Jan 02, 2020 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 60,233 | -0.04(-7.02%) |
Dec 31, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.79%) | |
Dec 30, 2019 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 11,000 | -0.02(-3.45%) |
Dec 27, 2019 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 16,500 | -0.01(-1.69%) |
Dec 24, 2019 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.05(+9.26%) | |
Dec 23, 2019 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 73,081 | -0.01(-1.82%) |
Dec 20, 2019 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 114,500 | +0.01(+1.85%) |
Dec 19, 2019 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 64,854 | +0.02(+3.85%) |
Dec 18, 2019 | 0.5700 | 0.5700 | 0.5000 | 0.5200 | 122,000 | -0.05(-8.77%) |
Dec 17, 2019 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 15,642 | +0.03(+5.56%) |
Dec 16, 2019 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 27,500 | +0.03(+5.88%) |
Dec 13, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 75,746 | +0.01(+2.00%) |
Dec 12, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 53,200 | +0.00(+0.00%) |
Dec 11, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 99,200 | -0.02(-3.85%) |
Dec 10, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 26,550 | -0.01(-1.89%) |
Dec 09, 2019 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 96,866 | -0.05(-8.62%) |
Dec 06, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 27,600 | +0.01(+1.75%) |
Dec 05, 2019 | 0.6000 | 0.6200 | 0.5600 | 0.5700 | 29,000 | -0.03(-5.00%) |
Dec 04, 2019 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 22,023 | -0.03(-4.76%) |
Dec 03, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 107,000 | -0.01(-1.56%) |
Dec 02, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 6,301 | +0.00(+0.00%) |
Nov 29, 2019 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 62,507 | +0.03(+4.92%) |
Nov 28, 2019 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 16,500 | -0.01(-1.61%) |
Nov 27, 2019 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 63,848 | -0.02(-3.13%) |
Nov 26, 2019 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 26,500 | +0.00(+0.00%) |
Nov 25, 2019 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 87,186 | -0.01(-1.54%) |
Nov 22, 2019 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 25,500 | +0.01(+1.56%) |
Nov 21, 2019 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 96,500 | +0.05(+8.47%) |
Nov 20, 2019 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 99,000 | +0.01(+1.72%) |
Nov 19, 2019 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 40,500 | -0.02(-3.33%) |
Nov 18, 2019 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 172,261 | -0.01(-1.64%) |
Nov 15, 2019 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 51,865 | +0.01(+1.67%) |
Nov 14, 2019 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 57,666 | +0.01(+1.69%) |
Nov 13, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 106,266 | -0.04(-6.35%) |
Nov 12, 2019 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | 33,000 | +0.03(+5.00%) |
Nov 11, 2019 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 37,666 | +0.02(+3.45%) |
Nov 08, 2019 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 19,000 | +0.01(+1.75%) |
Nov 07, 2019 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 55,993 | -0.01(-1.72%) |
Nov 06, 2019 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 53,266 | -0.02(-3.33%) |
Nov 05, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | 18,500 | +0.05(+9.09%) |
Nov 01, 2019 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | 68,253 | -0.05(-8.33%) |
Oct 30, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.26%) | |
Oct 29, 2019 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 62,723 | +0.03(+5.56%) |
Oct 28, 2019 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 14,012 | +0.00(+0.00%) |
Oct 25, 2019 | 0.5900 | 0.5900 | 0.5300 | 0.5400 | 156,200 | -0.03(-5.26%) |
Oct 24, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 64,175 | -0.05(-8.06%) |
Oct 23, 2019 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 106,680 | +0.01(+1.64%) |
Oct 22, 2019 | 0.5200 | 0.6100 | 0.5200 | 0.6100 | 107,888 | +0.08(+15.09%) |
Oct 21, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 23,200 | -0.02(-3.64%) |
Oct 18, 2019 | 0.5100 | 0.5800 | 0.5100 | 0.5500 | 103,900 | +0.06(+12.24%) |
Oct 17, 2019 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 11,000 | +0.02(+4.26%) |
Oct 16, 2019 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 155,564 | -0.04(-7.84%) |
Oct 15, 2019 | 0.5000 | 0.5200 | 0.4950 | 0.5100 | 56,350 | +0.02(+3.03%) |
Oct 11, 2019 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.04(+10.00%) | |
Oct 10, 2019 | 0.4650 | 0.4650 | 0.4450 | 0.4500 | 359,994 | -0.02(-3.23%) |
Oct 09, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4650 | 74,677 | -0.03(-6.06%) |
Oct 08, 2019 | 0.4950 | 0.4950 | 0.4950 | 10 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 5,800 | -0.02(-2.94%) |
Oct 04, 2019 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 2,550 | +0.03(+6.25%) |
Oct 03, 2019 | 0.4800 | 0.5200 | 0.4800 | 0.4800 | 28,750 | +0.02(+4.35%) |
Oct 02, 2019 | 0.4650 | 0.4700 | 0.4600 | 0.4600 | 115,100 | -0.01(-1.08%) |
Oct 01, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4650 | 270,737 | -0.01(-2.11%) |
Sep 30, 2019 | 0.5600 | 0.5600 | 0.4700 | 0.4750 | 195,569 | -0.10(-18.10%) |
Sep 27, 2019 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 15,000 | -0.01(-1.69%) |
Sep 26, 2019 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 26,850 | -0.03(-4.84%) |
Sep 25, 2019 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 73,504 | +0.03(+5.08%) |
Sep 24, 2019 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 38,500 | +0.03(+5.36%) |
Sep 23, 2019 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 7,950 | -0.03(-5.08%) |
Sep 20, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 87,559 | -0.03(-4.84%) |
Sep 19, 2019 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 69,250 | +0.06(+10.71%) |
Sep 18, 2019 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 49,274 | +0.01(+1.82%) |
Sep 17, 2019 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 69,500 | +0.00(+0.00%) |
Sep 16, 2019 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 62,500 | +0.00(+0.00%) |
Sep 13, 2019 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 55,300 | -0.02(-3.51%) |
Sep 12, 2019 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 28,000 | -0.01(-1.72%) |
Sep 11, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 76,591 | +0.03(+5.45%) |
Sep 10, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 23,499 | +0.01(+1.85%) |
Sep 09, 2019 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 38,475 | +0.01(+1.89%) |
Sep 06, 2019 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 36,800 | -0.04(-7.02%) |
Sep 05, 2019 | 0.5100 | 0.5700 | 0.5000 | 0.5700 | 346,710 | +0.06(+11.76%) |
Sep 04, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 53,042 | -0.06(-10.53%) |
Sep 03, 2019 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 59,554 | +0.00(+0.00%) |
Aug 30, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.01(-1.72%) | |
Aug 29, 2019 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 135,528 | -0.07(-10.77%) |
Aug 28, 2019 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 57,420 | +0.02(+3.17%) |
Aug 27, 2019 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 29,500 | -0.02(-3.08%) |
Aug 26, 2019 | 0.6400 | 0.6700 | 0.6400 | 0.6500 | 65,500 | +0.00(+0.00%) |
Aug 23, 2019 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 5,500 | +0.00(+0.00%) |
Aug 22, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 40,725 | +0.00(+0.00%) |
Aug 21, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 86,899 | +0.00(+0.00%) |
Aug 20, 2019 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 43,000 | -0.01(-1.52%) |
Aug 19, 2019 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 59,759 | +0.03(+4.76%) |
Aug 16, 2019 | 0.6100 | 0.6400 | 0.6000 | 0.6300 | 93,500 | +0.02(+3.28%) |
Aug 15, 2019 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 55,500 | +0.03(+5.17%) |
Aug 14, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 17,100 | -0.01(-1.69%) |
Aug 13, 2019 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 40,366 | +0.02(+3.51%) |
Aug 12, 2019 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 21,775 | +0.00(+0.00%) |
Aug 09, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 22,109 | +0.01(+1.79%) |
Aug 08, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 4,000 | -0.02(-3.45%) |
Aug 07, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 57,650 | -0.01(-1.69%) |
Aug 06, 2019 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 12,850 | +0.00(+0.00%) |
Aug 02, 2019 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) | |
Aug 01, 2019 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 23,699 | +0.01(+1.69%) |
Jul 31, 2019 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 23,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.5600 | 0.5900 | 0.5300 | 0.5900 | 219,506 | +0.03(+5.36%) |
Jul 29, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 20,500 | -0.02(-3.45%) |
Jul 26, 2019 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | -0.01(-1.69%) |
Jul 25, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 34,814 | +0.01(+1.72%) |
Jul 24, 2019 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 156,232 | -0.05(-7.94%) |
Jul 23, 2019 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 48,200 | -0.02(-3.08%) |
Jul 22, 2019 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 93,999 | +0.00(+0.00%) |
Jul 19, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 20,500 | +0.00(+0.00%) |
Jul 18, 2019 | 0.6300 | 0.6500 | 0.6100 | 0.6500 | 29,607 | +0.00(+0.00%) |
Jul 17, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 37,500 | +0.00(+0.00%) |
Jul 16, 2019 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 22,300 | +0.00(+0.00%) |
Jul 15, 2019 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 15,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6500 | 53,600 | -0.02(-2.99%) |
Jul 11, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 10,499 | -0.02(-2.90%) |
Jul 10, 2019 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 26,470 | +0.04(+6.15%) |
Jul 09, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 5,950 | +0.00(+0.00%) |
Jul 08, 2019 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 93,300 | -0.05(-7.14%) |
Jul 05, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 15,500 | +0.02(+2.94%) |
Jul 04, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 13,105 | +0.01(+1.49%) |
Jul 03, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 60,009 | -0.04(-5.63%) |
Jul 02, 2019 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 14,650 | -0.03(-4.05%) |
Jun 28, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.03(+4.23%) | |
Jun 27, 2019 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 17,650 | -0.01(-1.39%) |
Jun 26, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 39,500 | +0.01(+1.41%) |
Jun 25, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 35,000 | -0.01(-1.39%) |
Jun 24, 2019 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 22,700 | +0.00(+0.00%) |
Jun 21, 2019 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 28,366 | -0.02(-2.70%) |
Jun 20, 2019 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 20,999 | +0.04(+5.71%) |
Jun 19, 2019 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 81,632 | +0.02(+2.94%) |
Jun 18, 2019 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 73,825 | -0.02(-2.86%) |
Jun 17, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 35,250 | +0.02(+2.94%) |
Jun 14, 2019 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 42,500 | -0.02(-2.86%) |
Jun 13, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 18,030 | +0.00(+0.00%) |
Jun 12, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 15,500 | +0.01(+1.45%) |
Jun 11, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 46,697 | -0.01(-1.43%) |
Jun 10, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 181,900 | -0.02(-2.78%) |
Jun 07, 2019 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 33,648 | -0.01(-1.37%) |
Jun 06, 2019 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 88,500 | -0.02(-2.67%) |
Jun 05, 2019 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 15,000 | -0.02(-2.60%) |
Jun 04, 2019 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | 133,031 | +0.07(+10.00%) |