Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
May 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 95,000 | -0.01(-7.14%) |
May 17, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 59,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 96,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.00(-6.67%) |
May 09, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
May 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | -0.00(-6.67%) |
May 06, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 30, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Apr 24, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 153,550 | -0.01(-7.14%) |
Apr 22, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 103,000 | -0.00(-6.67%) |
Apr 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,666 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 75,000 | -0.01(-12.50%) |
Apr 09, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Apr 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,100 | -0.01(-6.25%) |
Apr 05, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 219,500 | -0.01(-5.88%) |
Apr 03, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Mar 26, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Mar 21, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 116,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Mar 18, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 25,250 | -0.01(-5.26%) |
Mar 15, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,307 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 288,900 | -0.01(-13.64%) |
Mar 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,522 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.1100 | 0 | -0.01(-12.00%) | |||
Mar 06, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 31,500 | +0.01(+4.17%) |
Mar 05, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 70,500 | +0.01(+9.09%) |
Mar 04, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 37,500 | +0.01(+10.00%) |
Mar 01, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 69,315 | -0.01(-13.04%) |
Feb 29, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,594 | +0.01(+9.52%) |
Feb 28, 2024 | 0.1150 | 0.1150 | 0.0800 | 0.1050 | 184,700 | -0.03(-22.22%) |
Feb 26, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Feb 22, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Feb 21, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 7,600 | -0.01(-4.00%) |
Feb 20, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | -0.01(-3.85%) |
Feb 16, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Feb 13, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Feb 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 52,000 | -0.01(-3.70%) |
Feb 09, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 108,500 | +0.01(+3.85%) |
Feb 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 128,000 | -0.01(-3.70%) |
Feb 07, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,000 | +0.01(+3.85%) |
Feb 06, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 95,500 | +0.01(+4.00%) |
Feb 02, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Jan 31, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 46,499 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 63,000 | +0.01(+8.33%) |
Jan 24, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jan 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 18,000 | -0.01(-3.85%) |
Jan 19, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | +0.01(+4.00%) |
Jan 17, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 13,000 | -0.01(-3.85%) |
Jan 15, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Jan 11, 2024 | 0.1200 | 0 | -0.02(-11.11%) | |||
Jan 10, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 283,682 | +0.01(+3.85%) |
Jan 09, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 16,574 | +0.01(+4.00%) |
Jan 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 78,000 | +0.01(+4.17%) |
Jan 05, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 15,000 | +0.00(+4.35%) |
Jan 04, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 37,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | -0.01(-8.00%) |
Jan 02, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 23,000 | +0.01(+13.64%) |
Dec 29, 2023 | 0.1100 | 0 | -0.01(-4.35%) | |||
Dec 28, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 314,180 | -0.01(-11.54%) |
Dec 27, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 83,000 | +0.00(+0.00%) |
Dec 21, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 20,500 | +0.01(+4.00%) |
Dec 19, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 130,356 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 201,500 | -0.01(-7.41%) |
Dec 15, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 18,000 | +0.01(+8.00%) |
Dec 14, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 21,000 | -0.01(-3.85%) |
Dec 12, 2023 | 0.1300 | 0 | -0.02(-13.33%) | |||
Dec 11, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 13,500 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+3.45%) |
Dec 06, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.1450 | 0 | +0.01(+11.54%) | |||
Nov 29, 2023 | 0.1300 | 0 | -0.01(-10.34%) | |||
Nov 28, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,400 | +0.01(+11.54%) |
Nov 27, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 550 | -0.01(-3.70%) |
Nov 24, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,756 | -0.01(-6.90%) |
Nov 20, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
Nov 17, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 22,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 66,000 | +0.01(+3.70%) |
Nov 13, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-6.90%) |
Nov 10, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.01(-3.33%) |
Nov 03, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Nov 02, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 57,270 | -0.01(-6.45%) |
Oct 26, 2023 | 0.1550 | 50 | +0.02(+19.23%) | |||
Oct 20, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Oct 19, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 27,750 | -0.02(-10.71%) |
Oct 18, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,018 | -0.00(-3.45%) |
Oct 16, 2023 | 0.1450 | 0 | -0.03(-14.71%) | |||
Oct 13, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 3,500 | -0.01(-5.56%) |
Oct 12, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 25,500 | +0.03(+20.00%) |
Oct 10, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Oct 04, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 103,250 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 78,000 | -0.01(-6.67%) |
Sep 29, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+7.14%) |
Sep 28, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | -0.01(-6.67%) |
Sep 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+7.14%) |
Sep 26, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | +0.01(+7.69%) |
Sep 22, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Sep 21, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 13,000 | -0.01(-6.67%) |
Sep 20, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 47,552 | -0.01(-6.25%) |
Sep 19, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 26,000 | -0.01(-3.03%) |
Sep 18, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.01(+3.13%) |
Sep 14, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 111,000 | -0.02(-11.11%) |
Sep 12, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.02(+12.50%) |
Sep 11, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | -0.01(-3.03%) |
Sep 08, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 11,000 | -0.01(-8.33%) |
Sep 06, 2023 | 0.1800 | 0 | +0.01(+2.86%) | |||
Sep 05, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+2.94%) |
Aug 30, 2023 | 0.1700 | 0 | +0.02(+9.68%) | |||
Aug 29, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 15,500 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | -0.03(-16.22%) |
Aug 22, 2023 | 0.1850 | 0 | +0.04(+23.33%) | |||
Aug 21, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 9,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,500 | +0.02(+15.38%) |
Aug 17, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 53,000 | -0.02(-13.33%) |
Aug 16, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 52,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 65,100 | -0.01(-3.23%) |
Aug 14, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 76,192 | -0.02(-8.82%) |
Aug 11, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 16,500 | -0.03(-15.00%) |
Aug 08, 2023 | 0.2000 | 100 | +0.02(+8.11%) | |||
Aug 04, 2023 | 0.1850 | 0 | +0.01(+5.71%) | |||
Aug 03, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,623 | -0.02(-7.89%) |
Aug 02, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | -0.01(-5.00%) |
Jul 31, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Jul 27, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 14,500 | +0.00(+0.00%) |
Jul 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 31,000 | +0.02(+8.11%) |
Jul 24, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 750 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1850 | 0 | -0.01(-2.63%) | |||
Jul 19, 2023 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 60,500 | -0.04(-17.39%) |
Jul 18, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 30,000 | +0.01(+2.22%) |
Jul 17, 2023 | 0.2250 | 0.2300 | 0.2050 | 0.2250 | 12,000 | -0.01(-2.17%) |
Jul 13, 2023 | 0.2300 | 0 | +0.03(+15.00%) | |||
Jul 11, 2023 | 0.2000 | 450 | +0.03(+14.29%) | |||
Jul 10, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | -0.03(-12.50%) |
Jul 07, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,900 | +0.01(+2.56%) |
Jul 06, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.01(+2.63%) |
Jul 05, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 50,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,150 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1900 | 0 | +0.02(+11.76%) | |||
Jun 28, 2023 | 0.1700 | 0 | -0.02(-12.82%) | |||
Jun 27, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 105,000 | +0.02(+8.33%) |
Jun 26, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 6,000 | -0.01(-5.26%) |
Jun 23, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.02(+15.15%) |
Jun 22, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.01(-8.33%) |
Jun 16, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,321 | -0.02(-10.00%) |