Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.090 | 1.130 | 1.090 | 1.100 | 14,848 | +0.02(+1.85%) |
May 30, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 300 | -0.02(-1.82%) |
May 28, 2024 | 1.100 | 0 | +0.00(+0.00%) | |||
May 27, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 97,011 | +0.00(+0.00%) |
May 24, 2024 | 1.020 | 1.100 | 1.020 | 1.100 | 86,985 | +0.07(+6.80%) |
May 23, 2024 | 1.040 | 1.040 | 1.030 | 1.030 | 18,200 | -0.02(-1.90%) |
May 22, 2024 | 1.050 | 1.070 | 1.050 | 1.050 | 9,572 | +0.02(+1.94%) |
May 21, 2024 | 1.050 | 1.050 | 1.000 | 1.030 | 209,193 | +0.00(+0.00%) |
May 17, 2024 | 1.030 | 0 | -0.02(-1.90%) | |||
May 16, 2024 | 0.9900 | 1.080 | 0.9900 | 1.050 | 171,905 | +0.13(+14.13%) |
May 15, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 30,000 | +0.00(+0.00%) |
May 14, 2024 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 6,766 | -0.01(-1.08%) |
May 13, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 13,990 | +0.00(+0.00%) |
May 10, 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 37,000 | +0.03(+3.33%) |
May 09, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 21,500 | -0.03(-3.23%) |
May 08, 2024 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | 118,355 | +0.05(+5.68%) |
May 07, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 7,000 | +0.00(+0.00%) |
May 06, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 6,500 | +0.00(+0.00%) |
May 03, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 7,000 | -0.02(-2.22%) |
May 01, 2024 | 0.9000 | 0 | +0.09(+11.11%) | |||
Apr 30, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.8100 | 21,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.8500 | 0.8500 | 0.7800 | 0.8100 | 8,000 | -0.04(-4.71%) |
Apr 26, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,500 | -0.01(-1.16%) |
Apr 24, 2024 | 0.8600 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 18,500 | +0.01(+1.18%) |
Apr 22, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7,000 | -0.02(-2.30%) |
Apr 19, 2024 | 0.8700 | 0.8800 | 0.8500 | 0.8700 | 82,500 | +0.02(+2.35%) |
Apr 18, 2024 | 0.7200 | 0.8500 | 0.7200 | 0.8500 | 148,900 | +0.16(+24.09%) |
Apr 16, 2024 | 0.6850 | 0 | -0.01(-2.14%) | |||
Apr 10, 2024 | 0.7000 | 0 | +0.01(+2.19%) | |||
Apr 08, 2024 | 0.6850 | 0 | -0.01(-2.14%) | |||
Mar 28, 2024 | 0.7000 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.7000 | 200 | +0.06(+9.37%) | |||
Mar 20, 2024 | 0.6400 | 0 | -0.01(-1.54%) | |||
Mar 19, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.01(+1.56%) |
Mar 18, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 | -0.01(-1.54%) |
Mar 15, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.6500 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.6500 | 310 | -0.01(-1.52%) | |||
Mar 01, 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 11,600 | +0.00(+0.00%) |
Feb 27, 2024 | 0.6600 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.6600 | 0 | +0.01(+1.54%) | |||
Feb 15, 2024 | 0.6500 | 0 | +0.01(+1.56%) | |||
Feb 12, 2024 | 0.6400 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.6400 | 0 | +0.02(+3.23%) | |||
Feb 07, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 18,500 | -0.02(-3.13%) |
Feb 02, 2024 | 0.6400 | 0 | -0.02(-2.29%) | |||
Jan 29, 2024 | 0.6550 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 2,500 | +0.01(+0.77%) |
Jan 19, 2024 | 0.6500 | 0 | -0.01(-0.76%) | |||
Jan 17, 2024 | 0.6550 | 0 | +0.01(+0.77%) | |||
Jan 16, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.6500 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 8,001 | +0.03(+4.84%) |
Jan 05, 2024 | 0.6200 | 0 | +0.02(+3.33%) | |||
Dec 29, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.6000 | 0 | -0.05(-7.69%) | |||
Dec 19, 2023 | 0.6500 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.6500 | 0 | +0.01(+1.56%) | |||
Dec 13, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | +0.01(+1.59%) |
Dec 07, 2023 | 0.6300 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.6300 | 0 | -0.05(-7.35%) | |||
Nov 28, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,500 | -0.01(-1.45%) |
Nov 27, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 | +0.01(+1.47%) |
Nov 24, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 9,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,000 | -0.02(-2.86%) |
Nov 21, 2023 | 0.7000 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.7000 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 67,600 | +0.02(+2.94%) |
Nov 14, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,000 | -0.01(-1.45%) |
Nov 13, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 34,100 | +0.00(+0.00%) |
Nov 10, 2023 | 0.7000 | 0.7000 | 0.6850 | 0.6900 | 8,500 | -0.01(-1.43%) |
Nov 09, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,510 | +0.00(+0.00%) |
Nov 03, 2023 | 0.7000 | 0 | -0.02(-2.78%) | |||
Oct 25, 2023 | 0.7200 | 0 | -0.03(-4.00%) | |||
Oct 18, 2023 | 0.7500 | 0 | +0.15(+25.00%) | |||
Oct 17, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.6000 | 0 | +0.02(+3.45%) | |||
Sep 11, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 2,500 | +0.00(+0.00%) |
Sep 08, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | -0.03(-4.92%) |
Sep 05, 2023 | 0.6100 | 0 | +0.08(+15.09%) | |||
Sep 01, 2023 | 0.5300 | 0 | -0.06(-10.17%) | |||
Aug 28, 2023 | 0.5900 | 0 | +0.08(+15.69%) | |||
Aug 18, 2023 | 0.5100 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.5100 | 0 | -0.02(-3.77%) | |||
Aug 15, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | -0.05(-8.62%) |
Aug 14, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,500 | -0.03(-4.92%) |
Aug 08, 2023 | 0.6100 | 0 | +0.06(+10.91%) | |||
Aug 04, 2023 | 0.5500 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.5500 | 0 | +0.08(+17.02%) | |||
Jul 27, 2023 | 0.4700 | 0 | +0.02(+4.44%) | |||
Jul 26, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | -0.04(-8.16%) |
Jul 24, 2023 | 0.4900 | 0 | -0.02(-3.92%) | |||
Jul 11, 2023 | 0.5100 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 700 | -0.11(-17.74%) |
Jul 07, 2023 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 5,860 | +0.05(+8.77%) |
Jun 21, 2023 | 0.5700 | 0 | +0.00(+0.00%) |